ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Banco BTG Pactual S.A.

Banco BTG Pactual S.A. (BPAC11)

33.84
-0.29
( -0.85% )
Actualizado: 07:11:14
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.290.86438152011933.5534.4933.55706166734.15035048PU
41.695.256609642332.1534.4931.63728431133.29087401PU
12-2.26-6.2603878116336.136.2431.61780321233.54220395PU
26-0.33-0.96575943810434.1736.9629.99880806433.112577PU
521.033.139286802832.8138.6329.99835342334.31413141PU
15612.8561.219628394520.9938.6317.931087992627.24354281PU
26016.6496.744186046517.238.636.3825874035726.16664764PU

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173205180034.13-0.03-0.093434.333.854604900
173196534034.160.010.0333.8834.4933.869952300
173161980034.150.190.5633.54999934.3133.5499996627800
173153340033.960.060.1833.7234.0833.387915300
173144694033.90.30.8933.634.2932.7517462200
173136054033.61.13.3832.3533.6432.1810805900
173110140032.5-0.57-1.7232.3532.7232.025564100
173101494033.07-0.21-0.6332.9633.7432.754538100
173092860033.280.110.3332.3833.43999932.1599998501600
173084220033.170.070.2133.1533.18999932.533804700
173075580033.11.464.6132.00999933.1531.959841300
173049660031.64-0.81-2.5032.5832.5831.637950000
173041020032.45-0.26-0.7932.5732.8632.286802200
173032380032.71-0.09-0.2733.0433.0432.583193200
173023734032.799999-0.57-1.7133.3633.4932.7999996891700
173015100033.3699990.82.4632.8633.4232.77937400
172989180032.57-0.02-0.0632.532.6732.383936300
172980540032.590.381.1832.1532.7732.024788600
172971900032.21-0.1-0.3132.232.3631.827669400
172963260032.31-0.29-0.8932.3832.72999932.24903900
172954614032.6-0.32-0.9733.1833.1832.546456500
172928700032.92-0.36-1.0833.4933.4932.5811641100
172920054033.280.020.0632.8933.36999932.5610151900
172911414033.2599990.150.4532.8933.40999932.858233100
172902774033.110.511.5632.79999933.3532.7299997044700
172894134032.60.451.4032.2132.75999931.925747000
172868220032.150.210.6632.0632.3631.673156800
172859574031.94-0.39-1.2132.29999932.3631.879578000
172850940032.33-0.26-0.8032.232.5832.065229500
172842294032.590.190.5932.3232.7432.1599996155200
172833660032.4-0.17-0.5232.6832.8132.073018700
172807740032.570.391.2132.04999932.72326065900
172799100032.18-0.32-0.9832.0332.4231.618663500
172790454032.5-0.37-1.1333.4734.0432.4513214200
172781820032.869999-0.5-1.5033.4533.532.5499996740100
172773180033.369999-0.48-1.423434.3733.25999912556300
172747260033.850.732.2032.72999934.4732.72999923096600
172738614033.1199990.170.5232.9633.532.6811262500
172729974032.950.140.4332.5832.9532.3812218900
172721340032.810.060.1832.9733.15999932.388080900
172712700032.75-0.76-2.2733.3333.4932.3910863800
172686780033.509999-1.09-3.1534.5534.7633.2816468100
172678140034.6-0.48-1.3735.435.4534.66559800
172669500035.08-0.2-0.5734.8535.934.857928700
172660860035.280.090.2635.2735.3134.856140100
172652220035.190.361.0334.9335.3334.746988100
172626300034.830.621.8134.0334.933.955984300
172617654034.21-0.46-1.3334.5134.5133.954926000
172609014034.67-0.63-1.7835.2135.4134.426294400
172600374035.3-0.17-0.4835.435.4734.994798000
172591740035.470.581.6635.0135.6534.826444500
172565820034.89-0.62-1.7535.2535.6434.873472700
172557180035.510.020.0635.4635.7235.074104300
172548540035.490.190.5435.2236.2135.176255300
172539900035.3-0.01-0.0335.2935.5835.146528700
172531260035.31-0.25-0.7035.6535.7234.963521000
172505340035.560.060.1735.4635.7635.1815559500
172496700035.5-0.85-2.3436.136.2435.467746700
172488060036.350.190.5335.9536.4235.545738200
172479414036.16-0.1-0.2836.236.3435.94321400
172470774036.26-0.07-0.1936.4536.5836.057123200
172444860036.330.140.3936.3536.7336.054693500
172436214036.19-0.56-1.5236.636.7736.026230100
172427574036.750.160.4436.5436.8436.375124800

Su Consulta Reciente

Delayed Upgrade Clock