Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -2.64615384615 | 32.5 | 33.49 | 31.63 | 5752160 | 32.83305927 | PU |
| 4 | -0.41 | -1.27925117005 | 32.05 | 33.49 | 31.63 | 6430055 | 32.69250077 | PU |
| 12 | -2.98 | -8.60774119006 | 34.62 | 36.96 | 31.61 | 7994722 | 34.14755052 | PU |
| 26 | -2.03 | -6.02910602911 | 33.67 | 36.96 | 29.99 | 9089015 | 33.27391808 | PU |
| 52 | 1.8 | 6.03217158177 | 29.84 | 38.63 | 29.45 | 8479128 | 34.26951986 | PU |
| 156 | 8.5 | 36.7329299914 | 23.14 | 38.63 | 17.93 | 10956916 | 27.07726032 | PU |
| 260 | 15.22 | 92.6918392205 | 16.42 | 38.63 | 6.3825 | 8672548 | 26.08273041 | PU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730496600 | 31.64 | -0.81 | -2.50 | 32.58 | 32.58 | 31.63 | 7950000 |
| 1730410200 | 32.45 | -0.26 | -0.79 | 32.57 | 32.86 | 32.28 | 6802200 |
| 1730323800 | 32.71 | -0.09 | -0.27 | 33.04 | 33.04 | 32.58 | 3193200 |
| 1730237340 | 32.799999 | -0.57 | -1.71 | 33.36 | 33.49 | 32.799999 | 6891700 |
| 1730151000 | 33.369999 | 0.8 | 2.46 | 32.86 | 33.42 | 32.7 | 7937400 |
| 1729891800 | 32.57 | -0.02 | -0.06 | 32.5 | 32.67 | 32.38 | 3936300 |
| 1729805400 | 32.59 | 0.38 | 1.18 | 32.15 | 32.77 | 32.02 | 4788600 |
| 1729719000 | 32.21 | -0.1 | -0.31 | 32.2 | 32.36 | 31.82 | 7669400 |
| 1729632600 | 32.31 | -0.29 | -0.89 | 32.38 | 32.729999 | 32.2 | 4903900 |
| 1729546140 | 32.6 | -0.32 | -0.97 | 33.18 | 33.18 | 32.54 | 6456500 |
| 1729287000 | 32.92 | -0.36 | -1.08 | 33.49 | 33.49 | 32.58 | 11641100 |
| 1729200540 | 33.28 | 0.02 | 0.06 | 32.89 | 33.369999 | 32.56 | 10151900 |
| 1729114140 | 33.259999 | 0.15 | 0.45 | 32.89 | 33.409999 | 32.85 | 8233100 |
| 1729027740 | 33.11 | 0.51 | 1.56 | 32.799999 | 33.35 | 32.729999 | 7044700 |
| 1728941340 | 32.6 | 0.45 | 1.40 | 32.21 | 32.759999 | 31.92 | 5747000 |
| 1728682200 | 32.15 | 0.21 | 0.66 | 32.06 | 32.36 | 31.67 | 3156800 |
| 1728595740 | 31.94 | -0.39 | -1.21 | 32.299999 | 32.36 | 31.87 | 9578000 |
| 1728509400 | 32.33 | -0.26 | -0.80 | 32.2 | 32.58 | 32.06 | 5229500 |
| 1728422940 | 32.59 | 0.19 | 0.59 | 32.32 | 32.74 | 32.159999 | 6155200 |
| 1728336600 | 32.4 | -0.17 | -0.52 | 32.68 | 32.81 | 32.07 | 3018700 |
| 1728077400 | 32.57 | 0.39 | 1.21 | 32.049999 | 32.72 | 32 | 6065900 |
| 1727991000 | 32.18 | -0.32 | -0.98 | 32.03 | 32.42 | 31.61 | 8663500 |
| 1727904540 | 32.5 | -0.37 | -1.13 | 33.47 | 34.04 | 32.45 | 13214200 |
| 1727818200 | 32.869999 | -0.5 | -1.50 | 33.45 | 33.5 | 32.549999 | 6740100 |
| 1727731800 | 33.369999 | -0.48 | -1.42 | 34 | 34.37 | 33.259999 | 12556300 |
| 1727472600 | 33.85 | 0.73 | 2.20 | 32.729999 | 34.47 | 32.729999 | 23096600 |
| 1727386140 | 33.119999 | 0.17 | 0.52 | 32.96 | 33.5 | 32.68 | 11262500 |
| 1727299740 | 32.95 | 0.14 | 0.43 | 32.58 | 32.95 | 32.38 | 12218900 |
| 1727213400 | 32.81 | 0.06 | 0.18 | 32.97 | 33.159999 | 32.38 | 8080900 |
| 1727127000 | 32.75 | -0.76 | -2.27 | 33.33 | 33.49 | 32.39 | 10863800 |
| 1726867800 | 33.509999 | -1.09 | -3.15 | 34.55 | 34.76 | 33.28 | 16468100 |
| 1726781400 | 34.6 | -0.48 | -1.37 | 35.4 | 35.45 | 34.6 | 6559800 |
| 1726695000 | 35.08 | -0.2 | -0.57 | 34.85 | 35.9 | 34.85 | 7928700 |
| 1726608600 | 35.28 | 0.09 | 0.26 | 35.27 | 35.31 | 34.85 | 6140100 |
| 1726522200 | 35.19 | 0.36 | 1.03 | 34.93 | 35.33 | 34.74 | 6988100 |
| 1726263000 | 34.83 | 0.62 | 1.81 | 34.03 | 34.9 | 33.95 | 5984300 |
| 1726176540 | 34.21 | -0.46 | -1.33 | 34.51 | 34.51 | 33.95 | 4926000 |
| 1726090140 | 34.67 | -0.63 | -1.78 | 35.21 | 35.41 | 34.42 | 6294400 |
| 1726003740 | 35.3 | -0.17 | -0.48 | 35.4 | 35.47 | 34.99 | 4798000 |
| 1725917400 | 35.47 | 0.58 | 1.66 | 35.01 | 35.65 | 34.82 | 6444500 |
| 1725658200 | 34.89 | -0.62 | -1.75 | 35.25 | 35.64 | 34.87 | 3472700 |
| 1725571800 | 35.51 | 0.02 | 0.06 | 35.46 | 35.72 | 35.07 | 4104300 |
| 1725485400 | 35.49 | 0.19 | 0.54 | 35.22 | 36.21 | 35.17 | 6255300 |
| 1725399000 | 35.3 | -0.01 | -0.03 | 35.29 | 35.58 | 35.14 | 6528700 |
| 1725312600 | 35.31 | -0.25 | -0.70 | 35.65 | 35.72 | 34.96 | 3521000 |
| 1725053400 | 35.56 | 0.06 | 0.17 | 35.46 | 35.76 | 35.18 | 15559500 |
| 1724967000 | 35.5 | -0.85 | -2.34 | 36.1 | 36.24 | 35.46 | 7746700 |
| 1724880600 | 36.35 | 0.19 | 0.53 | 35.95 | 36.42 | 35.54 | 5738200 |
| 1724794140 | 36.16 | -0.1 | -0.28 | 36.2 | 36.34 | 35.9 | 4321400 |
| 1724707740 | 36.26 | -0.07 | -0.19 | 36.45 | 36.58 | 36.05 | 7123200 |
| 1724448600 | 36.33 | 0.14 | 0.39 | 36.35 | 36.73 | 36.05 | 4693500 |
| 1724362140 | 36.19 | -0.56 | -1.52 | 36.6 | 36.77 | 36.02 | 6230100 |
| 1724275740 | 36.75 | 0.16 | 0.44 | 36.54 | 36.84 | 36.37 | 5124800 |
| 1724189340 | 36.59 | 0.24 | 0.66 | 36.37 | 36.7 | 36.22 | 7473100 |
| 1724102940 | 36.35 | 0.34 | 0.94 | 36.37 | 36.58 | 35.72 | 8090400 |
| 1723843800 | 36.01 | -0.21 | -0.58 | 36.36 | 36.96 | 35.93 | 12872600 |
| 1723757340 | 36.22 | 1.2 | 3.43 | 35.06 | 36.24 | 35.06 | 10313700 |
| 1723671000 | 35.02 | -0.67 | -1.88 | 35.61 | 35.69 | 34.43 | 22388100 |
| 1723584600 | 35.69 | 0.5 | 1.42 | 35.18 | 35.9 | 35.07 | 13774900 |
| 1723498200 | 35.19 | 0.72 | 2.09 | 34.9 | 35.29 | 34.72 | 9300000 |
| 1723239000 | 34.47 | -0.08 | -0.23 | 34.62 | 34.95 | 34.32 | 7221200 |
| 1723152600 | 34.55 | 0.9 | 2.67 | 33.54 | 34.56 | 33.34 | 7482300 |
| 1723066200 | 33.65 | 1.45 | 4.50 | 32.5 | 33.7 | 32.409999 | 9444100 |
| 1722979740 | 32.2 | 0.29 | 0.91 | 32.06 | 32.71 | 32 | 12283000 |
| 1722893400 | 31.91 | -1.09 | -3.30 | 31.45 | 32.03 | 30.9 | 13670500 |
| 1722634200 | 33 | 0.35 | 1.07 | 32.759999 | 33.68 | 32.65 | 12459500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
