Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banco BTG Pactual S.A. | BPAC11 | Bovespa | Unidad de Paquete |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.38 | -3.99% | 33.23 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.36 | 32.83 | 34.62 | 33.23 | 34.61 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BPAC11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.67 | 35.90 | 32.83 | 34.94 | 8,612,880 | -0.44 | -1.31% |
| 1 Month | 35.10 | 35.90 | 32.25 | 33.71 | 8,590,421 | -1.87 | -5.33% |
| 3 Months | 37.08 | 38.11 | 32.25 | 35.41 | 7,817,824 | -3.85 | -10.38% |
| 6 Months | 33.88 | 38.63 | 32.25 | 35.70 | 7,654,111 | -0.65 | -1.92% |
| 1 Year | 23.93 | 38.63 | 23.88 | 32.68 | 8,819,712 | 9.30 | 38.86% |
| 3 Years | 28.465 | 38.63 | 17.93 | 26.34 | 11,128,460 | 4.77 | 16.74% |
| 5 Years | 10.025 | 38.63 | 6.3825 | 24.81 | 8,078,029 | 23.21 | 231.47% |
BPAC11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 33.23 | -1.36 | -3.93% | 34.36 | 34.62 | 32.83 | 15,558,500 |
| 08 May 2024 | 34.59 | -0.64 | -1.82% | 35.06 | 35.12 | 34.37 | 6,832,500 |
| 07 May 2024 | 35.23 | 0.08 | 0.23% | 35.42 | 35.90 | 35.13 | 7,961,600 |
| 06 May 2024 | 35.15 | -0.20 | -0.57% | 35.32 | 35.62 | 34.85 | 7,288,400 |
| 03 May 2024 | 35.35 | 1.08 | 3.15% | 34.72 | 35.58 | 34.67 | 11,860,400 |
| 02 May 2024 | 34.27 | 0.77 | 2.30% | 33.67 | 34.36 | 33.67 | 9,121,500 |
| 30 Abr 2024 | 33.50 | -0.42 | -1.24% | 33.70 | 33.88 | 33.30 | 6,279,100 |
| 29 Abr 2024 | 33.92 | -0.08 | -0.24% | 33.94 | 34.10 | 33.75 | 4,991,200 |
| 26 Abr 2024 | 34.00 | 1.55 | 4.78% | 33.05 | 34.23 | 32.73 | 11,814,300 |
| 25 Abr 2024 | 32.45 | -0.34 | -1.04% | 32.50 | 32.88 | 32.31 | 10,112,000 |
| 24 Abr 2024 | 32.79 | 0.04 | 0.12% | 32.62 | 32.80 | 32.25 | 5,609,200 |
| 23 Abr 2024 | 32.75 | -0.75 | -2.24% | 33.04 | 33.17 | 32.50 | 12,981,700 |
| 22 Abr 2024 | 33.50 | 1.03 | 3.17% | 32.75 | 33.50 | 32.46 | 5,620,100 |
| 19 Abr 2024 | 32.47 | 0.05 | 0.15% | 32.80 | 32.91 | 32.41 | 5,641,100 |
| 18 Abr 2024 | 32.42 | -0.20 | -0.61% | 32.76 | 33.07 | 32.30 | 8,171,700 |
| 17 Abr 2024 | 32.62 | -0.48 | -1.45% | 33.35 | 33.68 | 32.52 | 9,908,700 |
| 16 Abr 2024 | 33.10 | -0.50 | -1.49% | 33.46 | 33.77 | 32.92 | 12,977,400 |
| 15 Abr 2024 | 33.60 | -0.80 | -2.33% | 34.35 | 34.41 | 33.40 | 11,002,300 |
| 12 Abr 2024 | 34.40 | -0.30 | -0.86% | 34.85 | 34.85 | 34.01 | 7,706,100 |
| 11 Abr 2024 | 34.70 | -0.26 | -0.74% | 35.10 | 35.20 | 34.43 | 7,338,700 |
| 10 Abr 2024 | 34.96 | -1.37 | -3.77% | 36.10 | 36.30 | 34.82 | 14,194,600 |
