Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banco Pan | BPAN4F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.06 | 9.97 | 10.10 | 10.08 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BPAN4F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPAN4F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 10.00 | 0.10 | 1.01% | 10.00 | 10.16 | 9.91 | 7,725 |
15 May 2024 | 9.90 | -0.10 | -1.00% | 10.00 | 10.10 | 9.90 | 6,818 |
14 May 2024 | 10.00 | 0.18 | 1.83% | 9.82 | 10.05 | 9.76 | 8,263 |
13 May 2024 | 9.82 | 0.36 | 3.81% | 9.59 | 9.99 | 9.47 | 9,486 |
10 May 2024 | 9.46 | 0.04 | 0.42% | 9.46 | 9.75 | 9.43 | 6,241 |
09 May 2024 | 9.42 | -0.05 | -0.53% | 9.59 | 9.59 | 9.23 | 4,911 |
08 May 2024 | 9.47 | -0.08 | -0.84% | 9.57 | 9.68 | 9.40 | 4,166 |
07 May 2024 | 9.55 | 0.16 | 1.70% | 9.54 | 9.68 | 9.45 | 5,988 |
06 May 2024 | 9.39 | 0.02 | 0.21% | 9.39 | 9.63 | 9.20 | 6,828 |
03 May 2024 | 9.37 | -0.08 | -0.85% | 9.45 | 9.55 | 9.37 | 5,319 |
02 May 2024 | 9.45 | 0.30 | 3.28% | 9.15 | 9.45 | 9.14 | 4,911 |
30 Abr 2024 | 9.15 | -0.07 | -0.76% | 9.14 | 9.31 | 9.04 | 5,012 |
29 Abr 2024 | 9.22 | 0.06 | 0.66% | 9.16 | 9.29 | 9.05 | 3,770 |
26 Abr 2024 | 9.16 | 0.27 | 3.04% | 9.01 | 9.30 | 9.01 | 7,188 |
25 Abr 2024 | 8.89 | -0.08 | -0.89% | 8.98 | 9.00 | 8.72 | 9,214 |
24 Abr 2024 | 8.97 | -0.29 | -3.13% | 9.22 | 9.27 | 8.94 | 7,749 |
23 Abr 2024 | 9.26 | -0.05 | -0.54% | 9.32 | 9.33 | 9.13 | 6,259 |
22 Abr 2024 | 9.31 | 0.09 | 0.98% | 9.19 | 9.37 | 9.16 | 7,660 |
19 Abr 2024 | 9.22 | 0.08 | 0.88% | 9.38 | 9.55 | 9.09 | 9,477 |
18 Abr 2024 | 9.14 | -0.06 | -0.65% | 9.10 | 9.27 | 9.04 | 7,714 |
17 Abr 2024 | 9.20 | 0.14 | 1.55% | 9.06 | 9.25 | 8.94 | 11,845 |