Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310940 | 7.5 | 0.1 | 1.35 | 7.48 | 7.58 | 7.34 | 4731 |
| 1732224600 | 7.4 | -0.29 | -3.77 | 7.58 | 7.7 | 7.38 | 5298 |
| 1732051800 | 7.69 | 0.03 | 0.39 | 7.62 | 7.69 | 7.59 | 3440 |
| 1731965340 | 7.66 | 0.1 | 1.32 | 7.58 | 7.7 | 7.58 | 3618 |
| 1731619800 | 7.56 | -0.04 | -0.53 | 7.54 | 7.7 | 7.54 | 3850 |
| 1731533400 | 7.6 | -0.17 | -2.19 | 7.7 | 7.79 | 7.6 | 4907 |
| 1731446940 | 7.77 | -0.11 | -1.40 | 7.88 | 7.93 | 7.62 | 7225 |
| 1731360540 | 7.88 | -0.05 | -0.63 | 8.01 | 8.03 | 7.85 | 4204 |
| 1731101400 | 7.93 | -0.12 | -1.49 | 8.02 | 8.1 | 7.84 | 4862 |
| 1731014940 | 8.05 | 0.07 | 0.88 | 7.93 | 8.08 | 7.88 | 6389 |
| 1730928600 | 7.98 | -0.45 | -5.34 | 8.5 | 8.5 | 7.87 | 14427 |
| 1730842200 | 8.43 | 0.18 | 2.18 | 8.3 | 8.5399999 | 8.16 | 5700 |
| 1730755800 | 8.25 | 0.19 | 2.36 | 8.0399999 | 8.32 | 8.03 | 4464 |
| 1730496600 | 8.06 | -0.44 | -5.18 | 8.5 | 8.51 | 7.99 | 8722 |
| 1730410200 | 8.5 | -0.06 | -0.70 | 8.65 | 8.66 | 8.46 | 3982 |
| 1730323800 | 8.56 | -0.12 | -1.38 | 8.68 | 8.68 | 8.5 | 3104 |
| 1730237340 | 8.68 | -0.17 | -1.92 | 8.95 | 8.95 | 8.56 | 6509 |
| 1730151000 | 8.85 | -0.17 | -1.88 | 8.97 | 9.14 | 8.85 | 3860 |
| 1729891800 | 9.02 | 0 | 0.00 | 9.14 | 9.14 | 8.8699999 | 3149 |
| 1729805400 | 9.02 | -0.04 | -0.44 | 9.08 | 9.15 | 8.95 | 3342 |
| 1729719000 | 9.06 | 0.08 | 0.89 | 8.9 | 9.08 | 8.83 | 3180 |
| 1729632600 | 8.98 | -0.09 | -0.99 | 9.07 | 9.15 | 8.9 | 4056 |
| 1729546140 | 9.07 | -0.03 | -0.33 | 9.1 | 9.25 | 9.07 | 4279 |
| 1729287000 | 9.1 | -0.3 | -3.19 | 9.46 | 9.55 | 9.1 | 4473 |
| 1729200540 | 9.4 | -0.15 | -1.57 | 9.45 | 9.5 | 9.33 | 2660 |
| 1729114140 | 9.55 | 0.17 | 1.81 | 9.35 | 9.55 | 9.25 | 5486 |
| 1729027740 | 9.38 | -0.05 | -0.53 | 9.39 | 9.64 | 9.38 | 4139 |
| 1728941340 | 9.43 | 0.05 | 0.53 | 9.45 | 9.63 | 9.36 | 5009 |
| 1728682200 | 9.38 | -0.15 | -1.57 | 9.6 | 9.6199999 | 9.38 | 2560 |
| 1728595740 | 9.53 | 0.19 | 2.03 | 9.33 | 9.66 | 9.33 | 3359 |
| 1728509400 | 9.34 | -0.44 | -4.50 | 9.65 | 9.76 | 9.34 | 2788 |
| 1728422940 | 9.78 | 0.05 | 0.51 | 9.78 | 9.8699999 | 9.67 | 2947 |
| 1728336600 | 9.73 | 0.13 | 1.35 | 9.45 | 9.82 | 9.45 | 3088 |
| 1728077400 | 9.6 | 0 | 0.00 | 9.42 | 9.78 | 9.42 | 3204 |
| 1727991000 | 9.6 | 0.08 | 0.84 | 9.6 | 9.83 | 9.41 | 4774 |
| 1727904540 | 9.52 | -0.02 | -0.21 | 9.5399999 | 9.75 | 9.52 | 4187 |
| 1727818200 | 9.5399999 | -0.5 | -4.98 | 10.05 | 10.11 | 9.44 | 15554 |
| 1727731800 | 10.04 | -0.21 | -2.05 | 10.11 | 10.22 | 9.91 | 4446 |
| 1727472600 | 10.25 | 0.04 | 0.39 | 10.13 | 10.37 | 10.09 | 6428 |
| 1727386140 | 10.21 | -0.22 | -2.11 | 10.43 | 10.5 | 10.11 | 3896 |
| 1727299740 | 10.43 | 0 | 0.00 | 10.31 | 10.61 | 10.25 | 4504 |
| 1727213400 | 10.43 | 0.13 | 1.26 | 10.34 | 10.67 | 10.27 | 4575 |
| 1727127000 | 10.3 | -0.02 | -0.19 | 10.09 | 10.52 | 10.02 | 5301 |
| 1726867800 | 10.32 | -0.02 | -0.19 | 10.3 | 10.34 | 10.1 | 4833 |
| 1726781400 | 10.34 | -0.29 | -2.73 | 10.74 | 10.77 | 10.31 | 4811 |
| 1726695000 | 10.63 | -0.13 | -1.21 | 10.64 | 10.93 | 10.63 | 4849 |
| 1726608600 | 10.76 | 0.1 | 0.94 | 10.76 | 10.8 | 10.64 | 6694 |
| 1726522200 | 10.66 | 0.01 | 0.09 | 10.61 | 10.88 | 10.61 | 5896 |
| 1726263000 | 10.65 | 0.35 | 3.40 | 10.3 | 10.65 | 10.3 | 4797 |
| 1726176540 | 10.3 | -0.17 | -1.62 | 10.45 | 10.5 | 10.06 | 7606 |
| 1726090140 | 10.47 | -0.17 | -1.60 | 10.75 | 10.84 | 10.23 | 6208 |
| 1726003740 | 10.64 | -0.07 | -0.65 | 10.74 | 10.9 | 10.63 | 4790 |
| 1725917400 | 10.71 | -0.05 | -0.46 | 10.71 | 10.84 | 10.5 | 8078 |
| 1725658200 | 10.76 | 0.15 | 1.41 | 10.61 | 10.87 | 10.54 | 9509 |
| 1725571800 | 10.61 | 0.16 | 1.53 | 10.51 | 10.71 | 10.51 | 4583 |
| 1725485400 | 10.45 | 0.33 | 3.26 | 10.08 | 10.68 | 10.08 | 7648 |
| 1725399000 | 10.12 | -0.13 | -1.27 | 10.2 | 10.35 | 10.12 | 4527 |
| 1725312600 | 10.25 | 0.32 | 3.22 | 9.9 | 10.58 | 9.67 | 9282 |
| 1725053400 | 9.93 | -0.01 | -0.10 | 9.76 | 9.93 | 9.68 | 4749 |
| 1724967000 | 9.94 | -0.05 | -0.50 | 9.9 | 10.04 | 9.8 | 4617 |
| 1724880600 | 9.99 | -0.19 | -1.87 | 10.08 | 10.08 | 9.83 | 4253 |
| 1724794140 | 10.18 | -0.05 | -0.49 | 10.17 | 10.35 | 10.04 | 6241 |
| 1724707740 | 10.23 | -0.16 | -1.54 | 10.42 | 10.43 | 10.13 | 6132 |
| 1724448600 | 10.39 | 0.17 | 1.66 | 10.3 | 10.57 | 10.3 | 5781 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
