Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jpmorgan Diversified Return Emerg Markt Equity Etf | BPEM39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
60.102 |
Resumen Histórico BPEM39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.04 | 60.47 | 60.04 | 60.47 | 2 | 0.062 | 0.10% |
1 Month | 59.28 | 60.47 | 58.65 | 59.62 | 4 | 0.822 | 1.39% |
3 Months | 57.91 | 60.47 | 57.91 | 59.40 | 3 | 2.19 | 3.79% |
6 Months | 53.69 | 60.47 | 53.69 | 57.13 | 4 | 6.41 | 11.94% |
1 Year | 45.19 | 60.47 | 45.19 | 56.47 | 4 | 14.91 | 33.00% |
3 Years | 49.18 | 60.47 | 45.19 | 55.67 | 3 | 10.92 | 22.21% |
5 Years | 49.18 | 60.47 | 45.19 | 55.67 | 3 | 10.92 | 22.21% |
BPEM39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 60.47 | 0.00 | 0.00% | 60.47 | 60.47 | 60.47 | 0 |
24 Jun 2024 | 60.47 | 1.13 | 1.90% | 60.04 | 60.47 | 60.04 | 2 |
21 Jun 2024 | 59.34 | 0.00 | 0.00% | 59.34 | 59.34 | 59.34 | 0 |
20 Jun 2024 | 59.34 | 0.00 | 0.00% | 59.34 | 59.34 | 59.34 | 0 |
19 Jun 2024 | 59.34 | 0.00 | 0.00% | 59.34 | 59.34 | 59.34 | 0 |
18 Jun 2024 | 59.34 | 0.00 | 0.00% | 59.34 | 59.34 | 59.34 | 0 |
17 Jun 2024 | 59.34 | 0.00 | 0.00% | 59.34 | 59.34 | 59.34 | 0 |
14 Jun 2024 | 59.34 | 0.81 | 1.38% | 59.28 | 59.34 | 58.65 | 6 |
13 Jun 2024 | 58.53 | 0.00 | 0.00% | 58.53 | 58.53 | 58.53 | 0 |
12 Jun 2024 | 58.53 | 0.00 | 0.00% | 58.53 | 58.53 | 58.53 | 0 |
11 Jun 2024 | 58.53 | 0.00 | 0.00% | 58.53 | 58.53 | 58.53 | 0 |
10 Jun 2024 | 58.53 | 0.00 | 0.00% | 58.53 | 58.53 | 58.53 | 0 |
07 Jun 2024 | 58.53 | 0.00 | 0.00% | 58.53 | 58.53 | 58.53 | 0 |
06 Jun 2024 | 58.53 | 0.00 | 0.00% | 58.53 | 58.53 | 58.53 | 0 |
05 Jun 2024 | 58.53 | 0.00 | 0.00% | 58.53 | 58.53 | 58.53 | 0 |
04 Jun 2024 | 58.53 | 0.00 | 0.00% | 58.53 | 58.53 | 58.53 | 0 |
03 Jun 2024 | 58.53 | 0.00 | 0.00% | 58.53 | 58.53 | 58.53 | 0 |
31 May 2024 | 58.53 | 0.00 | 0.00% | 58.53 | 58.53 | 58.53 | 0 |
29 May 2024 | 58.53 | 0.00 | 0.00% | 58.53 | 58.53 | 58.53 | 0 |
28 May 2024 | 58.53 | 0.00 | 0.00% | 58.53 | 58.53 | 58.53 | 0 |
27 May 2024 | 58.53 | 0.00 | 0.00% | 58.53 | 58.53 | 58.53 | 0 |