Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 4.059875 | 7.28751570634 | 55.71 | 60.66 | 55.71 | 4 | 56.90181818 | DR |
| 26 | 7.619875 | 14.6114573346 | 52.15 | 60.66 | 52.15 | 99 | 57.99809645 | DR |
| 52 | 10.649875 | 21.6813416124 | 49.12 | 60.66 | 48.65 | 128 | 56.04780099 | DR |
| 156 | 11.569875 | 24.0038900415 | 48.2 | 60.66 | 46.58 | 152 | 52.47602041 | DR |
| 260 | 11.569875 | 24.0038900415 | 48.2 | 60.66 | 46.58 | 152 | 52.47602041 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738618140 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1738358940 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1738272540 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1738186140 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1738099740 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1738013340 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1737754140 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1737667740 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1737581340 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1737494940 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1737408540 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1737149340 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1737062940 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736976540 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736890140 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736803740 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736544540 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736458140 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736371740 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736285340 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736198940 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1735939740 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1735853340 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1735594140 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1735334940 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1735248540 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734989340 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734730140 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734643740 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734557340 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734470940 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734384540 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734125340 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734038940 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1733952540 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1733866140 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1733779740 | 60.66 | 1.74 | 2.95 | 58.9 | 60.66 | 58.9 | 2 |
| 1733520600 | 58.92 | 0 | 0.00 | 58.92 | 58.92 | 58.92 | 0 |
| 1733434200 | 58.92 | 3.21 | 5.76 | 58.92 | 58.92 | 58.92 | 1 |
| 1733347800 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1733261400 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1733175000 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732915800 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732829400 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732743000 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732656600 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732570200 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732311000 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732224600 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732051800 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1731965400 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1731619800 | 55.71 | -1.86 | -3.23 | 55.71 | 55.71 | 55.71 | 8 |
| 1731502800 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1731416400 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1731330000 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1731070800 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1730984400 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1730898000 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1730811600 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1730725200 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
