Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jpmorgan Diversified Return Us Mid Cap Equity Etf | BPME39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
62.8825 |
Resumen Histórico BPME39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 63.05 | 63.05 | 63.05 | 63.05 | 1 | -0.1675 | -0.27% |
6 Months | 61.19 | 64.97 | 61.04 | 61.47 | 668 | 1.69 | 2.77% |
1 Year | 61.19 | 64.97 | 61.04 | 61.47 | 668 | 1.69 | 2.77% |
3 Years | 52.77 | 64.97 | 51.24 | 61.46 | 401 | 10.11 | 19.16% |
5 Years | 52.77 | 64.97 | 51.24 | 61.46 | 401 | 10.11 | 19.16% |
BPME39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
25 Jul 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
24 Jul 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
23 Jul 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
22 Jul 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
19 Jul 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
18 Jul 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
17 Jul 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
16 Jul 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
15 Jul 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
12 Jul 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
11 Jul 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
10 Jul 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
09 Jul 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
08 Jul 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
05 Jul 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
04 Jul 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
03 Jul 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
02 Jul 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
01 Jul 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
28 Jun 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
27 Jun 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |