Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fundo DE Investimento Imobiliario FII Brlprop | BPRP11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.00 |
Resumen Histórico BPRP11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.00 | 100.00 | 100.00 | 100.00 | 49 | 0.00 | 0.00% |
1 Month | 106.55 | 106.55 | 98.03 | 103.98 | 34 | -6.55 | -6.15% |
3 Months | 103.97 | 113.02 | 97.00 | 111.95 | 1,232 | -3.97 | -3.82% |
6 Months | 105.59 | 113.02 | 94.00 | 111.32 | 673 | -5.59 | -5.29% |
1 Year | 91.51 | 115.94 | 91.50 | 110.89 | 452 | 8.49 | 9.28% |
3 Years | 115.98 | 116.00 | 90.00 | 109.49 | 220 | -15.98 | -13.78% |
5 Years | 106.77 | 144.99 | 90.00 | 109.81 | 252 | -6.77 | -6.34% |
BPRP11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
03 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
02 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
30 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
29 Abr 2024 | 100.00 | 1.97 | 2.01% | 100.00 | 100.00 | 100.00 | 49 |
26 Abr 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 98.03 | 0 |
25 Abr 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 98.03 | 0 |
24 Abr 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 98.03 | 0 |
23 Abr 2024 | 98.03 | -7.97 | -7.52% | 98.03 | 98.03 | 98.03 | 10 |
22 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
19 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
18 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
17 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
16 Abr 2024 | 106.00 | -0.50 | -0.47% | 101.00 | 106.49 | 101.00 | 62 |
15 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
12 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
11 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
10 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.00 | 106.50 | 106.00 | 31 |
09 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
08 Abr 2024 | 106.50 | -0.99 | -0.92% | 106.55 | 106.55 | 106.50 | 20 |