Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.77 | 1.06177606178 | 72.52 | 73.44 | 72.24 | 15519 | 72.74784844 | DR |
| 12 | 8.71 | 13.4871477238 | 64.58 | 73.44 | 64.58 | 10346 | 72.7475853 | DR |
| 26 | 6.51 | 9.74842767296 | 66.78 | 73.44 | 64.58 | 7020 | 71.96954614 | DR |
| 52 | 25.85 | 54.4898819562 | 47.44 | 73.44 | 47.1 | 2372 | 71.73603457 | DR |
| 156 | 30.45 | 71.0784313725 | 42.84 | 73.44 | 38.88 | 154 | 66.42005401 | DR |
| 260 | 30.45 | 71.0784313725 | 42.84 | 73.44 | 38.88 | 154 | 66.42005401 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727472600 | 73.29 | 0 | 0.00 | 73.29 | 73.29 | 73.29 | 0 |
| 1727386200 | 73.29 | 0 | 0.00 | 73.29 | 73.29 | 73.29 | 0 |
| 1727299800 | 73.29 | 0 | 0.00 | 73.29 | 73.29 | 73.29 | 0 |
| 1727213400 | 73.29 | 0 | 0.00 | 73.29 | 73.29 | 73.29 | 0 |
| 1727127000 | 73.29 | 0 | 0.00 | 73.29 | 73.29 | 73.29 | 0 |
| 1726867800 | 73.29 | 0 | 0.00 | 73.29 | 73.29 | 73.29 | 0 |
| 1726781400 | 73.29 | 1.05 | 1.45 | 73.15 | 73.44 | 73.15 | 15012 |
| 1726695000 | 72.24 | 7.66 | 11.86 | 72.52 | 72.52 | 72.24 | 16026 |
| 1726608600 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1726522200 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1726263000 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1726176600 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1726090200 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1726003800 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1725917400 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1725658200 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1725571800 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1725485400 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1725399000 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1725312600 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1725053400 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1724967000 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1724880600 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1724794200 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1724707800 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1724448600 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1724362200 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1724275800 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1724189400 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1724103000 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1723843800 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1723757400 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1723671000 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1723584600 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1723498200 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1723239000 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1723152600 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1723066200 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1722979800 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1722893400 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1722634200 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1722547800 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1722461400 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1722375000 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1722288600 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1722029400 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1721943000 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1721856600 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1721770200 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1721683800 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1721424600 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1721338200 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1721251800 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1721165400 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1721079000 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1720819800 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1720733400 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1720647000 | 64.58 | -1.43 | -2.17 | 64.58 | 64.58 | 64.58 | 1 |
| 1720530000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1720443600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1720184400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1720098000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1720011600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1719925200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1719838800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1719579600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
