Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Trust Nasdaq Clean Edge Green Energy Index Fund | BQCL39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.4405 |
Resumen Histórico BQCL39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 23.47 | 23.47 | 23.47 | 23.47 | 21 | -0.02954 | -0.13% |
3 Months | 24.16 | 24.46 | 23.47 | 24.12 | 67 | -0.71954 | -2.98% |
6 Months | 22.00 | 24.46 | 20.35 | 22.91 | 33 | 1.44 | 6.55% |
1 Year | 30.30 | 30.30 | 20.35 | 23.09 | 48 | -6.86 | -22.64% |
3 Years | 35.63 | 40.72 | 20.35 | 34.57 | 12,019 | -12.19 | -34.21% |
5 Years | 35.63 | 40.72 | 20.35 | 34.57 | 12,019 | -12.19 | -34.21% |
BQCL39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0 |
19 Jul 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0 |
18 Jul 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0 |
17 Jul 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0 |
16 Jul 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0 |
15 Jul 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0 |
12 Jul 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0 |
11 Jul 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0 |
10 Jul 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0 |
09 Jul 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0 |
08 Jul 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0 |
05 Jul 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0 |
04 Jul 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0 |
03 Jul 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0 |
02 Jul 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0 |
01 Jul 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0 |
28 Jun 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0 |
27 Jun 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0 |
26 Jun 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0 |
25 Jun 2024 | 23.47 | -0.74 | -3.06% | 23.47 | 23.47 | 23.47 | 21 |
24 Jun 2024 | 24.21 | 0.00 | 0.00% | 24.21 | 24.21 | 24.21 | 0 |