Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 24.78 | 24.78 | 24.78 | 100 | 24.78 | DR |
| 12 | -1.88 | -7.05176294074 | 26.66 | 27.3 | 22.98 | 38 | 25.27717105 | DR |
| 26 | 1.88 | 8.2096069869 | 22.9 | 28.76 | 22.9 | 78 | 25.10401186 | DR |
| 52 | 4.23 | 20.5839416058 | 20.55 | 28.76 | 20.35 | 73 | 24.82412379 | DR |
| 156 | -10.85 | -30.4518664047 | 35.63 | 40.72 | 20.35 | 9184 | 34.55377521 | DR |
| 260 | -10.85 | -30.4518664047 | 35.63 | 40.72 | 20.35 | 9184 | 34.55377521 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987800 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1741901400 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1741815000 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1741728600 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1741642200 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1741383000 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1741296600 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1741210200 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1740778200 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1740691800 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1740605400 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1740519000 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1740432600 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1740173400 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1740087000 | 24.78 | 1.8 | 7.83 | 24.78 | 24.78 | 24.78 | 100 |
| 1740000540 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1739914140 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1739827740 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1739568540 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1739482140 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1739395740 | 22.98 | -1.52 | -6.20 | 22.98 | 22.98 | 22.98 | 25 |
| 1739309340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1739222940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738963740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738877340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738790940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738704540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738618140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738358940 | 24.5 | -0.36 | -1.45 | 24.5 | 24.5 | 24.5 | 50 |
| 1738272540 | 24.86 | -0.4 | -1.58 | 24.86 | 24.86 | 24.86 | 30 |
| 1738186200 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1738099800 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1738013400 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1737754200 | 25.26 | -1.06 | -4.03 | 25.26 | 25.26 | 25.26 | 2 |
| 1737667800 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1737581400 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1737495000 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1737408600 | 26.32 | -0.98 | -3.59 | 26.32 | 26.32 | 26.32 | 2 |
| 1737149340 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1737062940 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1736976540 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1736890140 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1736803740 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1736544540 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1736458140 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1736371740 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1736285340 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1736198940 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1735939740 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1735853340 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1735594140 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1735334940 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1735248540 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1734989340 | 27.3 | 0.51 | 1.90 | 27.3 | 27.3 | 27.3 | 25 |
| 1734730200 | 26.79 | -0.78 | -2.83 | 26.66 | 26.79 | 26.58 | 70 |
| 1734613200 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1734526800 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1734440400 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1734354000 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
