Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Trust Nasdaq100 Technology Sector Index Fund | BQTC39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
60.97 |
Resumen Histórico BQTC39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.97 | 60.97 | 60.97 | 60.97 | 11 | 0.00 | 0.00% |
1 Month | 64.26 | 64.26 | 60.36 | 63.72 | 21 | -3.29 | -5.12% |
3 Months | 62.40 | 65.16 | 60.36 | 64.30 | 57 | -1.43 | -2.29% |
6 Months | 51.15 | 65.16 | 51.15 | 61.58 | 53 | 9.82 | 19.20% |
1 Year | 43.65 | 65.16 | 41.81 | 53.68 | 62 | 17.32 | 39.68% |
3 Years | 59.52 | 66.14 | 35.35 | 49.14 | 88 | 1.45 | 2.44% |
5 Years | 59.52 | 66.14 | 35.35 | 49.14 | 88 | 1.45 | 2.44% |
BQTC39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 60.97 | 0.00 | 0.00% | 60.97 | 60.97 | 60.97 | 0 |
08 May 2024 | 60.97 | 0.00 | 0.00% | 60.97 | 60.97 | 60.97 | 0 |
07 May 2024 | 60.97 | 0.00 | 0.00% | 60.97 | 60.97 | 60.97 | 0 |
06 May 2024 | 60.97 | 0.00 | 0.00% | 60.97 | 60.97 | 60.97 | 0 |
03 May 2024 | 60.97 | 0.00 | 0.00% | 60.97 | 60.97 | 60.97 | 0 |
02 May 2024 | 60.97 | 0.61 | 1.01% | 60.97 | 60.97 | 60.97 | 11 |
30 Abr 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
29 Abr 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
26 Abr 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
25 Abr 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
24 Abr 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
23 Abr 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
22 Abr 2024 | 60.36 | -0.54 | -0.89% | 60.36 | 60.36 | 60.36 | 2 |
19 Abr 2024 | 60.90 | -1.61 | -2.58% | 60.90 | 60.90 | 60.90 | 1 |
18 Abr 2024 | 62.51 | -0.49 | -0.78% | 62.79 | 62.79 | 62.50 | 15 |
17 Abr 2024 | 63.00 | -0.29 | -0.46% | 63.00 | 63.00 | 63.00 | 5 |
16 Abr 2024 | 63.29 | 0.00 | 0.00% | 63.29 | 63.29 | 63.29 | 0 |
15 Abr 2024 | 63.29 | -0.97 | -1.51% | 63.29 | 63.29 | 63.29 | 1 |
12 Abr 2024 | 64.26 | 1.01 | 1.60% | 64.26 | 64.26 | 64.26 | 115 |
11 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0 |
10 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0 |