Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.530752419607 | 32.03 | 34.5 | 31.8 | 24 | 32.03743802 | DR |
| 4 | -2.06 | -6.01284296556 | 34.26 | 35.3 | 31.8 | 240 | 34.47499421 | DR |
| 12 | -5.76 | -15.1738672287 | 37.96 | 39.15 | 31.8 | 186 | 35.70507117 | DR |
| 26 | -0.65 | -1.97869101979 | 32.85 | 39.15 | 31.8 | 120 | 35.7593581 | DR |
| 52 | 2.41 | 8.08996307486 | 29.79 | 39.15 | 27 | 110 | 34.1231527 | DR |
| 156 | -0.2 | -0.617283950617 | 32.4 | 39.15 | 26.61 | 11983 | 29.08117839 | DR |
| 260 | -0.2 | -0.617283950617 | 32.4 | 39.15 | 26.61 | 11983 | 29.08117839 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851740 | 32.25 | -0.11 | -0.34 | 34.41 | 34.5 | 32.17 | 9 |
| 1742592600 | 32.36 | 0.27 | 0.84 | 32.09 | 32.36 | 32.09 | 35 |
| 1742506200 | 32.09 | 0.23 | 0.72 | 32.119999 | 32.119999 | 32.09 | 2 |
| 1742419800 | 31.86 | 0 | 0.00 | 31.86 | 31.86 | 31.86 | 6 |
| 1742333400 | 31.86 | -0.66 | -2.03 | 32.03 | 32.03 | 31.8 | 69 |
| 1742247000 | 32.52 | 0.03 | 0.09 | 32.32 | 32.52 | 32.299999 | 8 |
| 1741987800 | 32.49 | 0.42 | 1.31 | 32.4 | 32.52 | 32.2 | 416 |
| 1741901400 | 32.07 | -0.6 | -1.84 | 32.009999 | 32.549999 | 32.009999 | 62 |
| 1741814940 | 32.67 | 0.06 | 0.18 | 32.74 | 32.74 | 32.67 | 16 |
| 1741728600 | 32.61 | -0.21 | -0.64 | 32.82 | 32.82 | 32.28 | 27 |
| 1741642140 | 32.82 | -0.66 | -1.97 | 33.18 | 33.18 | 32.53 | 11 |
| 1741382940 | 33.479999 | 0.21 | 0.63 | 33.27 | 33.6 | 33.229999 | 12 |
| 1741296540 | 33.27 | -0.85 | -2.49 | 33.549999 | 33.6 | 33.09 | 16 |
| 1741210140 | 34.12 | -0.94 | -2.68 | 34.17 | 34.17 | 34.02 | 8 |
| 1740778200 | 35.06 | 0.45 | 1.30 | 34.62 | 35.06 | 34.39 | 71 |
| 1740691740 | 34.61 | -0.56 | -1.59 | 35.08 | 35.08 | 34.61 | 8 |
| 1740605400 | 35.17 | 0.61 | 1.77 | 34.83 | 35.17 | 34.8 | 1759 |
| 1740519000 | 34.56 | -0.4 | -1.14 | 34.26 | 35.3 | 34.26 | 1786 |
| 1740432540 | 34.96 | -0.2 | -0.57 | 35.32 | 35.32 | 34.95 | 893 |
| 1740173400 | 35.16 | -0.47 | -1.32 | 35.96 | 35.96 | 35.16 | 5 |
| 1740087000 | 35.63 | -0.09 | -0.25 | 35.84 | 35.84 | 35.62 | 9 |
| 1740000540 | 35.72 | 0.2 | 0.56 | 35.82 | 35.92 | 35.72 | 8 |
| 1739914140 | 35.52 | -0.11 | -0.31 | 35.89 | 35.9 | 35.52 | 33 |
| 1739827800 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 0 |
| 1739568600 | 35.63 | -0.53 | -1.47 | 35.9 | 36.03 | 35.63 | 11 |
| 1739482140 | 36.16 | 0.42 | 1.18 | 36.16 | 36.16 | 36.16 | 10 |
| 1739395740 | 35.74 | -0.22 | -0.61 | 35.93 | 35.96 | 35.74 | 24 |
| 1739309400 | 35.96 | 0.06 | 0.17 | 35.97 | 35.97 | 35.96 | 56 |
| 1739222940 | 35.9 | 0.1 | 0.28 | 36.07 | 36.07 | 35.87 | 690 |
| 1738963800 | 35.8 | 0.18 | 0.51 | 35.73 | 35.92 | 35.73 | 9 |
| 1738877340 | 35.62 | -0.19 | -0.53 | 36.07 | 36.08 | 35.62 | 8 |
| 1738790940 | 35.81 | 0.3 | 0.84 | 35.56 | 35.94 | 35.56 | 34 |
| 1738704600 | 35.51 | -0.29 | -0.81 | 35.8 | 35.84 | 35.5 | 18 |
| 1738618200 | 35.8 | 0.02 | 0.06 | 35.7 | 36.08 | 35.7 | 12 |
| 1738358940 | 35.78 | -0.26 | -0.72 | 36.14 | 36.14 | 35.78 | 12 |
| 1738272540 | 36.04 | 0.14 | 0.39 | 35.54 | 36.04 | 35.54 | 6 |
| 1738186140 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1738099740 | 35.9 | -0.03 | -0.08 | 35.95 | 35.95 | 35.9 | 3 |
| 1738013340 | 35.93 | -0.46 | -1.26 | 36.27 | 36.27 | 35.85 | 32 |
| 1737754200 | 36.39 | -0.12 | -0.33 | 36.47 | 36.63 | 36.39 | 11 |
| 1737667740 | 36.51 | 0.06 | 0.16 | 36.91 | 36.91 | 36.33 | 45 |
| 1737581400 | 36.45 | -0.55 | -1.49 | 37.06 | 37.06 | 36.45 | 27 |
| 1737495000 | 37 | -0.4 | -1.07 | 37.78 | 39.15 | 37 | 699 |
| 1737408600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1737149400 | 37.4 | 0.19 | 0.51 | 37.7 | 37.7 | 37.4 | 34 |
| 1737062940 | 37.21 | 0.21 | 0.57 | 37.12 | 37.48 | 37.12 | 10 |
| 1736976540 | 37 | 0.67 | 1.84 | 36.56 | 37.3 | 36.56 | 564 |
| 1736890140 | 36.33 | -0.63 | -1.70 | 37.33 | 38.39 | 36.33 | 111 |
| 1736803740 | 36.96 | 0.06 | 0.16 | 36.88 | 36.96 | 36.81 | 18 |
| 1736544540 | 36.9 | -0.47 | -1.26 | 36.99 | 36.99 | 36.9 | 57 |
| 1736458140 | 37.37 | 0.14 | 0.38 | 37.81 | 37.81 | 37.23 | 11 |
| 1736371740 | 37.23 | -0.33 | -0.88 | 37.55 | 37.56 | 37.23 | 9 |
| 1736285400 | 37.56 | -0.01 | -0.03 | 37.54 | 37.6 | 37.5 | 81 |
| 1736198940 | 37.57 | -0.15 | -0.40 | 37.72 | 37.84 | 37.51 | 1353 |
| 1735939740 | 37.72 | 0.52 | 1.40 | 37.52 | 37.87 | 37.44 | 523 |
| 1735853400 | 37.2 | -0.35 | -0.93 | 37.96 | 37.96 | 37.2 | 89 |
| 1735594200 | 37.55 | -0.76 | -1.98 | 38.08 | 38.08 | 37.55 | 4 |
| 1735334940 | 38.31 | -0.45 | -1.16 | 38.99 | 38.99 | 38.31 | 10 |
| 1735248540 | 38.76 | 0.32 | 0.83 | 38.74 | 38.77 | 38.57 | 84 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
