Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Funds | BQYL39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.22 | -0.73% | 29.99 | 14:54:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.99 | 29.99 | 29.99 | 29.99 | 30.21 |
Resumen Histórico BQYL39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.25 | 30.42 | 29.99 | 30.38 | 39 | -0.26 | -0.86% |
| 1 Month | 30.84 | 30.84 | 27.00 | 29.94 | 68 | -0.85 | -2.76% |
| 3 Months | 29.60 | 31.15 | 27.00 | 29.77 | 62 | 0.39 | 1.32% |
| 6 Months | 27.81 | 31.15 | 27.00 | 28.30 | 9,305 | 2.18 | 7.84% |
| 1 Year | 29.01 | 31.70 | 26.99 | 28.47 | 18,985 | 0.98 | 3.38% |
| 3 Years | 32.40 | 34.56 | 26.61 | 29.07 | 17,347 | -2.41 | -7.44% |
| 5 Years | 32.40 | 34.56 | 26.61 | 29.07 | 17,347 | -2.41 | -7.44% |
BQYL39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 29.99 | -0.22 | -0.73% | 29.99 | 29.99 | 29.99 | 1 |
| 16 May 2024 | 30.21 | -0.18 | -0.59% | 30.21 | 30.21 | 30.21 | 6 |
| 15 May 2024 | 30.39 | 0.00 | 0.00% | 30.39 | 30.39 | 30.39 | 0 |
| 14 May 2024 | 30.39 | 0.00 | 0.00% | 30.39 | 30.39 | 30.39 | 0 |
| 13 May 2024 | 30.39 | 0.03 | 0.10% | 30.42 | 30.42 | 30.39 | 100 |
| 10 May 2024 | 30.36 | 0.39 | 1.30% | 30.25 | 30.36 | 30.25 | 11 |
| 09 May 2024 | 29.97 | 0.00 | 0.00% | 29.97 | 29.97 | 29.97 | 0 |
| 08 May 2024 | 29.97 | 0.16 | 0.54% | 29.97 | 29.97 | 29.97 | 2 |
| 07 May 2024 | 29.81 | 0.14 | 0.47% | 29.79 | 29.81 | 29.79 | 177 |
| 06 May 2024 | 29.67 | 0.00 | 0.00% | 29.67 | 29.67 | 29.67 | 0 |
| 03 May 2024 | 29.67 | -0.13 | -0.44% | 29.66 | 29.73 | 29.66 | 8 |
| 02 May 2024 | 29.80 | -0.41 | -1.36% | 29.82 | 29.82 | 29.80 | 17 |
| 30 Abr 2024 | 30.21 | 0.39 | 1.31% | 30.21 | 30.21 | 30.21 | 2 |
| 29 Abr 2024 | 29.82 | -0.10 | -0.33% | 29.90 | 29.90 | 29.82 | 43 |
| 26 Abr 2024 | 29.92 | 0.09 | 0.30% | 29.79 | 29.92 | 29.79 | 305 |
| 25 Abr 2024 | 29.83 | 0.00 | 0.00% | 29.83 | 29.83 | 29.83 | 0 |
| 24 Abr 2024 | 29.83 | 2.83 | 10.48% | 29.90 | 29.90 | 29.83 | 2 |
| 23 Abr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| 22 Abr 2024 | 27.00 | -2.89 | -9.67% | 27.00 | 27.00 | 27.00 | 1 |
| 19 Abr 2024 | 29.89 | -1.07 | -3.46% | 30.84 | 30.84 | 29.89 | 212 |
| 18 Abr 2024 | 30.96 | -0.19 | -0.61% | 31.00 | 31.00 | 30.96 | 6 |
