Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bradespar Sa | BRAP3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.18 | 20.14 | 20.42 | 20.04 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Holdings Diversificadas / Holdings Diversificadas |
Resumen Histórico BRAP3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.97 | 20.76 | 19.84 | 20.17 | 73,820 | 0.41 | 2.05% |
1 Month | 20.08 | 20.77 | 19.70 | 20.16 | 104,637 | 0.30 | 1.49% |
3 Months | 20.66 | 20.99 | 18.56 | 19.92 | 101,504 | -0.28 | -1.36% |
6 Months | 19.50 | 25.15 | 18.56 | 21.08 | 91,228 | 0.88 | 4.51% |
1 Year | 23.00 | 25.15 | 18.56 | 21.06 | 76,572 | -2.62 | -11.39% |
3 Years | 62.88 | 70.00 | 18.56 | 30.84 | 116,952 | -42.50 | -67.59% |
5 Years | 27.66 | 70.00 | 18.56 | 32.52 | 86,156 | -7.28 | -26.32% |
BRAP3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 20.09 | -0.08 | -0.40% | 20.17 | 20.20 | 19.99 | 70,900 |
24 Abr 2024 | 20.17 | 0.11 | 0.55% | 20.25 | 20.40 | 20.16 | 81,800 |
23 Abr 2024 | 20.06 | -0.17 | -0.84% | 20.22 | 20.32 | 20.01 | 58,900 |
22 Abr 2024 | 20.23 | -0.04 | -0.20% | 20.22 | 20.76 | 20.01 | 103,000 |
19 Abr 2024 | 20.27 | 0.44 | 2.22% | 19.97 | 20.38 | 19.84 | 54,500 |
18 Abr 2024 | 19.83 | -0.07 | -0.35% | 19.99 | 20.02 | 19.77 | 52,500 |
17 Abr 2024 | 19.90 | 0.08 | 0.40% | 20.04 | 20.24 | 19.87 | 58,900 |
16 Abr 2024 | 19.82 | -0.38 | -1.88% | 20.18 | 20.19 | 19.75 | 86,000 |
15 Abr 2024 | 20.20 | 0.25 | 1.25% | 20.02 | 20.47 | 19.95 | 71,500 |
12 Abr 2024 | 19.95 | -0.18 | -0.89% | 20.43 | 20.50 | 19.92 | 81,700 |
11 Abr 2024 | 20.13 | -0.17 | -0.84% | 20.25 | 20.30 | 20.10 | 84,400 |
10 Abr 2024 | 20.30 | -0.32 | -1.55% | 20.63 | 20.76 | 20.13 | 89,900 |
09 Abr 2024 | 20.62 | 0.00 | 0.00% | 20.70 | 20.77 | 20.43 | 131,400 |
08 Abr 2024 | 20.62 | 0.79 | 3.98% | 19.88 | 20.62 | 19.88 | 157,000 |
05 Abr 2024 | 19.83 | -0.22 | -1.10% | 20.00 | 20.10 | 19.70 | 148,200 |
04 Abr 2024 | 20.05 | -0.11 | -0.55% | 20.19 | 20.29 | 19.97 | 129,200 |
03 Abr 2024 | 20.16 | -0.05 | -0.25% | 20.18 | 20.19 | 19.74 | 266,700 |
02 Abr 2024 | 20.21 | 0.11 | 0.55% | 20.15 | 20.38 | 20.06 | 51,900 |
01 Abr 2024 | 20.10 | 0.14 | 0.70% | 20.08 | 20.37 | 19.74 | 209,700 |
28 Mar 2024 | 19.96 | 0.04 | 0.20% | 19.95 | 19.96 | 19.77 | 84,600 |
27 Mar 2024 | 19.92 | 0.51 | 2.63% | 19.40 | 19.92 | 19.40 | 82,100 |
26 Mar 2024 | 19.41 | -0.08 | -0.41% | 19.50 | 19.50 | 19.18 | 74,800 |