Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bradespar Sa | BRAP3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 1.56% | 19.56 | 09:41:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.45 | 19.30 | 19.61 | 19.26 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Holdings Diversificadas / Holdings Diversificadas |
Resumen Histórico BRAP3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRAP3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 19.36 | -0.06 | -0.31% | 19.44 | 19.57 | 19.35 | 5,667 |
| 17 May 2024 | 19.42 | 0.13 | 0.67% | 19.40 | 19.50 | 19.29 | 8,028 |
| 16 May 2024 | 19.29 | -0.01 | -0.05% | 19.30 | 19.49 | 19.29 | 6,629 |
| 15 May 2024 | 19.30 | 0.08 | 0.42% | 19.37 | 19.39 | 19.12 | 6,702 |
| 14 May 2024 | 19.22 | -0.16 | -0.83% | 19.58 | 19.58 | 19.07 | 6,761 |
| 13 May 2024 | 19.38 | -0.12 | -0.62% | 19.45 | 19.63 | 19.38 | 3,308 |
| 10 May 2024 | 19.50 | -0.15 | -0.76% | 19.80 | 19.80 | 19.36 | 5,036 |
| 09 May 2024 | 19.65 | 0.15 | 0.77% | 19.64 | 19.69 | 19.35 | 3,507 |
| 08 May 2024 | 19.50 | -0.18 | -0.91% | 19.74 | 19.74 | 19.35 | 3,186 |
| 07 May 2024 | 19.68 | 0.11 | 0.56% | 19.57 | 19.80 | 19.50 | 2,396 |
| 06 May 2024 | 19.57 | 0.05 | 0.26% | 19.52 | 19.72 | 19.44 | 4,877 |
| 03 May 2024 | 19.52 | 0.02 | 0.10% | 19.46 | 19.70 | 19.35 | 5,282 |
| 02 May 2024 | 19.50 | 0.16 | 0.83% | 19.30 | 19.60 | 19.30 | 4,006 |
| 30 Abr 2024 | 19.34 | -1.41 | -6.80% | 19.91 | 19.92 | 19.20 | 9,346 |
| 29 Abr 2024 | 20.75 | 0.24 | 1.17% | 20.52 | 20.89 | 20.40 | 7,535 |
| 26 Abr 2024 | 20.51 | 0.40 | 1.99% | 20.15 | 20.51 | 20.15 | 3,501 |
| 25 Abr 2024 | 20.11 | -0.24 | -1.18% | 20.35 | 20.35 | 20.00 | 3,667 |
| 24 Abr 2024 | 20.35 | 0.26 | 1.29% | 20.19 | 20.44 | 20.15 | 2,946 |
| 23 Abr 2024 | 20.09 | -0.12 | -0.59% | 20.23 | 20.34 | 20.02 | 3,681 |
| 22 Abr 2024 | 20.21 | -0.09 | -0.44% | 20.35 | 20.71 | 20.01 | 4,024 |
