Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bradespar Sa | BRAP4 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.67% | 21.07 | 15:25:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.04 | 20.95 | 21.22 | 20.93 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Holdings Diversificadas / Holdings Diversificadas |
Resumen Histórico BRAP4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.57 | 21.42 | 20.46 | 21.01 | 5,662,520 | 0.50 | 2.43% |
| 1 Month | 20.81 | 21.56 | 20.33 | 20.85 | 5,541,379 | 0.26 | 1.25% |
| 3 Months | 22.34 | 22.61 | 19.50 | 20.95 | 5,225,298 | -1.27 | -5.68% |
| 6 Months | 20.92 | 27.15 | 19.50 | 22.43 | 4,399,925 | 0.15 | 0.717017% |
| 1 Year | 24.11 | 27.15 | 19.50 | 22.48 | 3,732,132 | -3.04 | -12.61% |
| 3 Years | 73.52 | 80.20 | 19.50 | 31.51 | 3,638,892 | -52.45 | -71.34% |
| 5 Years | 31.85 | 80.20 | 19.50 | 35.36 | 3,130,400 | -10.78 | -33.85% |
BRAP4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 20.80 | -0.33 | -1.56% | 20.96 | 21.04 | 20.76 | 5,129,600 |
| 24 Abr 2024 | 21.13 | 0.18 | 0.86% | 21.14 | 21.31 | 20.93 | 3,705,600 |
| 23 Abr 2024 | 20.95 | -0.23 | -1.09% | 20.92 | 21.12 | 20.73 | 4,161,200 |
| 22 Abr 2024 | 21.18 | 0.24 | 1.15% | 21.10 | 21.42 | 20.65 | 8,170,700 |
| 19 Abr 2024 | 20.94 | 0.33 | 1.60% | 20.57 | 21.19 | 20.46 | 7,145,500 |
| 18 Abr 2024 | 20.61 | 0.02 | 0.10% | 20.80 | 20.85 | 20.50 | 3,414,200 |
| 17 Abr 2024 | 20.59 | 0.11 | 0.54% | 20.86 | 21.02 | 20.59 | 4,733,000 |
| 16 Abr 2024 | 20.48 | -0.43 | -2.06% | 20.66 | 20.67 | 20.36 | 6,385,100 |
| 15 Abr 2024 | 20.91 | 0.27 | 1.31% | 20.76 | 21.32 | 20.64 | 10,731,100 |
| 12 Abr 2024 | 20.64 | -0.24 | -1.15% | 21.04 | 21.17 | 20.56 | 12,468,200 |
| 11 Abr 2024 | 20.88 | 0.08 | 0.38% | 20.97 | 20.97 | 20.68 | 2,773,000 |
| 10 Abr 2024 | 20.80 | -0.39 | -1.84% | 21.13 | 21.13 | 20.76 | 5,554,400 |
| 09 Abr 2024 | 21.19 | -0.06 | -0.28% | 21.42 | 21.56 | 21.06 | 5,836,300 |
| 08 Abr 2024 | 21.25 | 0.81 | 3.96% | 20.80 | 21.28 | 20.66 | 5,063,500 |
| 05 Abr 2024 | 20.44 | -0.26 | -1.26% | 20.67 | 20.69 | 20.33 | 3,348,500 |
| 04 Abr 2024 | 20.70 | -0.16 | -0.77% | 20.84 | 20.94 | 20.62 | 4,787,200 |
| 03 Abr 2024 | 20.86 | -0.13 | -0.62% | 20.80 | 20.86 | 20.52 | 3,604,700 |
| 02 Abr 2024 | 20.99 | 0.15 | 0.72% | 20.85 | 21.10 | 20.79 | 4,336,500 |
| 01 Abr 2024 | 20.84 | 0.26 | 1.26% | 20.81 | 21.20 | 20.68 | 3,937,900 |
| 28 Mar 2024 | 20.58 | 0.14 | 0.68% | 20.50 | 20.65 | 20.33 | 4,137,700 |
| 27 Mar 2024 | 20.44 | 0.29 | 1.44% | 20.11 | 20.52 | 20.02 | 4,761,000 |
| 26 Mar 2024 | 20.15 | -0.14 | -0.69% | 20.18 | 20.25 | 19.99 | 3,465,900 |
