Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bradespar Sa | BRAP4F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.15 | 20.14 | 20.39 | 20.10 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Holdings Diversificadas / Holdings Diversificadas |
Resumen Histórico BRAP4F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRAP4F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 20.19 | 0.04 | 0.20% | 20.19 | 20.30 | 20.02 | 29,080 |
17 May 2024 | 20.15 | 0.09 | 0.45% | 20.03 | 20.19 | 19.98 | 23,413 |
16 May 2024 | 20.06 | 0.04 | 0.20% | 20.06 | 20.20 | 19.94 | 29,276 |
15 May 2024 | 20.02 | 0.03 | 0.15% | 19.95 | 20.04 | 19.77 | 40,658 |
14 May 2024 | 19.99 | -0.10 | -0.50% | 20.07 | 20.08 | 19.77 | 39,056 |
13 May 2024 | 20.09 | -0.01 | -0.05% | 20.19 | 20.36 | 20.08 | 22,804 |
10 May 2024 | 20.10 | -0.16 | -0.79% | 20.31 | 20.35 | 19.99 | 22,140 |
09 May 2024 | 20.26 | 0.03 | 0.15% | 20.21 | 20.37 | 20.08 | 15,406 |
08 May 2024 | 20.23 | -0.17 | -0.83% | 20.23 | 20.29 | 20.11 | 15,937 |
07 May 2024 | 20.40 | 0.20 | 0.99% | 20.27 | 20.57 | 20.27 | 18,095 |
06 May 2024 | 20.20 | -0.04 | -0.20% | 20.25 | 20.39 | 20.12 | 22,449 |
03 May 2024 | 20.24 | 0.04 | 0.20% | 20.22 | 20.39 | 20.03 | 24,618 |
02 May 2024 | 20.20 | 0.11 | 0.55% | 20.00 | 20.38 | 19.99 | 22,529 |
30 Abr 2024 | 20.09 | -1.45 | -6.73% | 20.05 | 20.13 | 19.86 | 45,985 |
29 Abr 2024 | 21.54 | 0.26 | 1.22% | 21.20 | 21.55 | 21.12 | 39,009 |
26 Abr 2024 | 21.28 | 0.48 | 2.31% | 20.86 | 21.29 | 20.86 | 21,991 |
25 Abr 2024 | 20.80 | -0.39 | -1.84% | 21.08 | 21.12 | 20.76 | 24,906 |
24 Abr 2024 | 21.19 | 0.20 | 0.95% | 21.08 | 21.31 | 20.94 | 19,512 |
23 Abr 2024 | 20.99 | -0.19 | -0.90% | 21.00 | 21.11 | 20.74 | 22,090 |
22 Abr 2024 | 21.18 | 0.06 | 0.28% | 21.18 | 21.41 | 20.66 | 29,414 |