Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BRFSG165 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.97 | 1.50 | 33.56% | 5.97 | 5.97 | 5.97 | 500 |
| 27 Jun 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0 |
| 26 Jun 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0 |
| 25 Jun 2024 | 4.47 | 0.31 | 7.45% | 4.47 | 4.47 | 4.47 | 800 |
| 24 Jun 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| 21 Jun 2024 | 4.16 | 0.36 | 9.47% | 4.16 | 4.16 | 4.16 | 300 |
| 20 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| 19 Jun 2024 | 3.80 | 1.56 | 69.64% | 3.80 | 3.80 | 3.80 | 1,000 |
| 18 Jun 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0 |
| 17 Jun 2024 | 2.24 | 0.11 | 5.16% | 2.24 | 2.24 | 2.24 | 5,000 |
| 14 Jun 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| 13 Jun 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| 12 Jun 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| 11 Jun 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| 10 Jun 2024 | 2.13 | -0.03 | -1.39% | 2.13 | 2.13 | 2.13 | 300 |
| 07 Jun 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
| 06 Jun 2024 | 2.16 | -0.53 | -19.70% | 2.16 | 2.16 | 2.16 | 7,500 |
| 05 Jun 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0 |
| 04 Jun 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0 |
