Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BRFSG200 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 3.10 | 0.20 | 6.90% | 2.88 | 3.25 | 2.88 | 2,600 |
| 04 Jul 2024 | 2.90 | -0.05 | -1.69% | 2.93 | 3.00 | 2.90 | 13,000 |
| 03 Jul 2024 | 2.95 | -0.75 | -20.27% | 3.30 | 3.30 | 2.95 | 2,000 |
| 02 Jul 2024 | 3.70 | 0.95 | 34.55% | 3.74 | 3.74 | 3.50 | 8,600 |
| 01 Jul 2024 | 2.75 | 0.42 | 18.03% | 2.80 | 2.80 | 2.75 | 1,000 |
| 28 Jun 2024 | 2.33 | 0.06 | 2.64% | 2.55 | 2.55 | 2.32 | 3,200 |
| 27 Jun 2024 | 2.27 | 0.78 | 52.35% | 1.80 | 2.28 | 1.34 | 6,700 |
| 26 Jun 2024 | 1.49 | 0.13 | 9.56% | 1.50 | 1.52 | 1.39 | 7,800 |
| 25 Jun 2024 | 1.36 | 0.01 | 0.74% | 1.41 | 1.50 | 1.29 | 34,800 |
| 24 Jun 2024 | 1.35 | 0.01 | 0.75% | 1.46 | 1.49 | 1.20 | 22,800 |
| 21 Jun 2024 | 1.34 | 0.23 | 20.72% | 1.12 | 1.34 | 1.08 | 194,900 |
| 20 Jun 2024 | 1.11 | 0.09 | 8.82% | 1.06 | 1.24 | 0.98 | 753,500 |
| 19 Jun 2024 | 1.02 | 0.50 | 96.15% | 0.60 | 1.03 | 0.60 | 888,000 |
| 18 Jun 2024 | 0.52 | 0.26 | 100.00% | 0.31 | 0.55 | 0.31 | 143,300 |
| 17 Jun 2024 | 0.26 | -0.11 | -29.73% | 0.37 | 0.37 | 0.25 | 216,400 |
| 14 Jun 2024 | 0.37 | -0.03 | -7.50% | 0.35 | 0.38 | 0.35 | 2,100 |
| 13 Jun 2024 | 0.40 | -0.16 | -28.57% | 0.40 | 0.40 | 0.38 | 82,000 |
| 12 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
| 11 Jun 2024 | 0.56 | 0.23 | 69.70% | 0.41 | 0.56 | 0.41 | 25,400 |
| 10 Jun 2024 | 0.33 | -0.05 | -13.16% | 0.35 | 0.35 | 0.33 | 23,400 |
| 07 Jun 2024 | 0.38 | -0.02 | -5.00% | 0.42 | 0.48 | 0.38 | 17,100 |
| 06 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.43 | 0.35 | 26,700 |
| 05 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.41 | 0.43 | 0.37 | 48,600 |
| 04 Jun 2024 | 0.40 | -0.21 | -34.43% | 0.48 | 0.48 | 0.40 | 226,400 |
| 03 Jun 2024 | 0.61 | -0.06 | -8.96% | 0.61 | 0.69 | 0.61 | 125,000 |
| 31 May 2024 | 0.67 | -0.11 | -14.10% | 0.83 | 0.86 | 0.67 | 28,200 |
| 29 May 2024 | 0.78 | -0.10 | -11.36% | 0.92 | 0.92 | 0.75 | 267,400 |
| 28 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
| 27 May 2024 | 0.88 | 0.03 | 3.53% | 0.95 | 0.95 | 0.86 | 15,500 |
| 24 May 2024 | 0.85 | -0.01 | -1.16% | 0.93 | 0.93 | 0.85 | 1,500 |
| 23 May 2024 | 0.86 | -0.03 | -3.37% | 0.91 | 0.91 | 0.86 | 2,000,100 |
| 22 May 2024 | 0.89 | -0.07 | -7.29% | 1.07 | 1.07 | 0.89 | 7,200 |
| 21 May 2024 | 0.96 | -0.25 | -20.66% | 1.14 | 1.14 | 0.96 | 4,400 |
| 20 May 2024 | 1.21 | 0.14 | 13.08% | 1.11 | 1.21 | 1.07 | 3,900 |
| 17 May 2024 | 1.07 | 0.16 | 17.58% | 1.07 | 1.07 | 1.07 | 200 |
| 16 May 2024 | 0.91 | 0.12 | 15.19% | 0.91 | 0.91 | 0.88 | 4,400 |
| 15 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
| 14 May 2024 | 0.79 | -0.16 | -16.84% | 0.75 | 0.79 | 0.75 | 4,000 |
| 13 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 10 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 09 May 2024 | 0.95 | -0.11 | -10.38% | 0.90 | 0.95 | 0.90 | 1,400 |
