Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BRFSG205 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | 1.84 | -0.16 | -8.00% | 1.84 | 1.84 | 1.84 | 100 |
| 09 Jul 2024 | 2.00 | -0.48 | -19.35% | 2.05 | 2.05 | 2.00 | 2,600 |
| 08 Jul 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
| 05 Jul 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
| 04 Jul 2024 | 2.48 | -0.12 | -4.62% | 2.48 | 2.48 | 2.48 | 10,000 |
| 03 Jul 2024 | 2.60 | -0.70 | -21.21% | 2.68 | 2.68 | 2.51 | 1,400 |
| 02 Jul 2024 | 3.30 | 0.94 | 39.83% | 3.10 | 3.30 | 3.10 | 200 |
| 01 Jul 2024 | 2.36 | 0.05 | 2.16% | 2.36 | 2.36 | 2.36 | 100 |
| 28 Jun 2024 | 2.31 | 0.46 | 24.86% | 2.15 | 2.31 | 2.15 | 400 |
| 27 Jun 2024 | 1.85 | 0.70 | 60.87% | 1.46 | 1.85 | 1.45 | 20,200 |
| 26 Jun 2024 | 1.15 | 0.12 | 11.65% | 1.15 | 1.18 | 1.06 | 10,300 |
| 25 Jun 2024 | 1.03 | 0.01 | 0.98% | 1.08 | 1.14 | 0.95 | 28,400 |
| 24 Jun 2024 | 1.02 | 0.01 | 0.99% | 1.12 | 1.15 | 0.91 | 129,000 |
| 21 Jun 2024 | 1.01 | 0.15 | 17.44% | 0.95 | 1.03 | 0.86 | 33,500 |
| 20 Jun 2024 | 0.86 | 0.10 | 13.16% | 0.76 | 0.96 | 0.73 | 67,200 |
| 19 Jun 2024 | 0.76 | 0.40 | 111.11% | 0.56 | 0.76 | 0.56 | 96,200 |
| 18 Jun 2024 | 0.36 | 0.20 | 125.00% | 0.25 | 0.37 | 0.25 | 5,500 |
| 17 Jun 2024 | 0.16 | -0.11 | -40.74% | 0.17 | 0.17 | 0.16 | 600 |
| 14 Jun 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.27 | 10,000 |
| 13 Jun 2024 | 0.26 | -0.04 | -13.33% | 0.26 | 0.27 | 0.26 | 3,300 |
| 12 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 11 Jun 2024 | 0.30 | 0.04 | 15.38% | 0.30 | 0.30 | 0.30 | 500 |
| 10 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 07 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 06 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.25 | 154,000 |
| 05 Jun 2024 | 0.26 | -0.09 | -25.71% | 0.26 | 0.26 | 0.26 | 100 |
| 04 Jun 2024 | 0.35 | -0.13 | -27.08% | 0.36 | 0.36 | 0.33 | 17,600 |
| 03 Jun 2024 | 0.48 | -0.15 | -23.81% | 0.53 | 0.53 | 0.48 | 2,600 |
| 31 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
| 29 May 2024 | 0.63 | -0.07 | -10.00% | 0.72 | 0.74 | 0.58 | 88,400 |
| 28 May 2024 | 0.70 | -0.03 | -4.11% | 0.74 | 0.80 | 0.69 | 417,200 |
| 27 May 2024 | 0.73 | 0.07 | 10.61% | 0.74 | 0.75 | 0.70 | 46,400 |
| 24 May 2024 | 0.66 | -0.05 | -7.04% | 0.75 | 0.75 | 0.66 | 10,400 |
| 23 May 2024 | 0.71 | 0.01 | 1.43% | 0.71 | 0.71 | 0.71 | 100 |
| 22 May 2024 | 0.70 | -0.28 | -28.57% | 0.75 | 0.75 | 0.70 | 12,200 |
| 21 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| 20 May 2024 | 0.98 | 0.14 | 16.67% | 0.92 | 0.98 | 0.92 | 8,500 |
