Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BRFSG210 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 2.07 | 0.07 | 3.50% | 2.10 | 2.35 | 2.07 | 20,200 |
| 04 Jul 2024 | 2.00 | -0.02 | -0.99% | 1.88 | 2.00 | 1.88 | 1,100 |
| 03 Jul 2024 | 2.02 | -0.63 | -23.77% | 2.10 | 2.17 | 2.00 | 3,300 |
| 02 Jul 2024 | 2.65 | 0.35 | 15.22% | 2.45 | 2.65 | 2.45 | 8,600 |
| 01 Jul 2024 | 2.30 | 0.69 | 42.86% | 2.00 | 2.30 | 1.90 | 8,000 |
| 28 Jun 2024 | 1.61 | 0.09 | 5.92% | 1.55 | 1.75 | 1.38 | 112,200 |
| 27 Jun 2024 | 1.52 | 0.67 | 78.82% | 0.89 | 1.52 | 0.89 | 928,000 |
| 26 Jun 2024 | 0.85 | 0.11 | 14.86% | 0.76 | 0.93 | 0.75 | 245,200 |
| 25 Jun 2024 | 0.74 | -0.02 | -2.63% | 0.93 | 0.93 | 0.69 | 79,800 |
| 24 Jun 2024 | 0.76 | -0.01 | -1.30% | 0.79 | 0.92 | 0.67 | 349,700 |
| 21 Jun 2024 | 0.77 | 0.17 | 28.33% | 0.66 | 0.77 | 0.61 | 309,800 |
| 20 Jun 2024 | 0.60 | 0.05 | 9.09% | 0.63 | 0.69 | 0.54 | 376,200 |
| 19 Jun 2024 | 0.55 | 0.32 | 139.13% | 0.35 | 0.59 | 0.35 | 162,300 |
| 18 Jun 2024 | 0.23 | 0.10 | 76.92% | 0.18 | 0.25 | 0.16 | 52,400 |
| 17 Jun 2024 | 0.13 | -0.05 | -27.78% | 0.11 | 0.13 | 0.11 | 12,800 |
| 14 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.16 | 0.18 | 0.16 | 2,000 |
| 13 Jun 2024 | 0.18 | -0.02 | -10.00% | 0.18 | 0.18 | 0.17 | 10,200 |
| 12 Jun 2024 | 0.20 | -0.06 | -23.08% | 0.25 | 0.25 | 0.19 | 56,600 |
| 11 Jun 2024 | 0.26 | 0.10 | 62.50% | 0.23 | 0.26 | 0.23 | 1,200 |
| 10 Jun 2024 | 0.16 | -0.03 | -15.79% | 0.18 | 0.18 | 0.15 | 5,400 |
| 07 Jun 2024 | 0.19 | 0.02 | 11.76% | 0.19 | 0.19 | 0.19 | 100 |
| 06 Jun 2024 | 0.17 | -0.04 | -19.05% | 0.19 | 0.19 | 0.17 | 500 |
| 05 Jun 2024 | 0.21 | 0.01 | 5.00% | 0.22 | 0.22 | 0.19 | 4,700 |
| 04 Jun 2024 | 0.20 | -0.13 | -39.39% | 0.26 | 0.26 | 0.20 | 26,300 |
| 03 Jun 2024 | 0.33 | -0.07 | -17.50% | 0.32 | 0.33 | 0.32 | 3,700 |
| 31 May 2024 | 0.40 | -0.06 | -13.04% | 0.42 | 0.42 | 0.40 | 7,700 |
| 29 May 2024 | 0.46 | -0.07 | -13.21% | 0.50 | 0.50 | 0.45 | 13,500 |
| 28 May 2024 | 0.53 | 0.01 | 1.92% | 0.56 | 0.56 | 0.53 | 1,600 |
| 27 May 2024 | 0.52 | 0.00 | 0.00% | 0.58 | 0.58 | 0.52 | 31,900 |
| 24 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
| 23 May 2024 | 0.52 | -0.06 | -10.34% | 0.49 | 0.52 | 0.49 | 6,100 |
| 22 May 2024 | 0.58 | -0.07 | -10.77% | 0.70 | 0.70 | 0.56 | 13,800 |
| 21 May 2024 | 0.65 | -0.05 | -7.14% | 0.67 | 0.67 | 0.60 | 13,400 |
| 20 May 2024 | 0.70 | -0.02 | -2.78% | 0.75 | 0.75 | 0.70 | 2,100 |
| 17 May 2024 | 0.72 | 0.12 | 20.00% | 0.70 | 0.73 | 0.65 | 10,100 |
| 16 May 2024 | 0.60 | -0.02 | -3.23% | 0.50 | 0.60 | 0.50 | 3,600 |
| 15 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| 14 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| 13 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| 10 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| 09 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| 08 May 2024 | 0.62 | 0.42 | 210.00% | 0.57 | 0.70 | 0.55 | 12,400 |
| 07 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 06 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.23 | 0.16 | 1,800 |
| 03 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
