BRFSG215 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 Jul 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
09 Jul 2024 | 1.05 | -0.54 | -33.96% | 1.40 | 1.51 | 1.05 | 9,800 |
08 Jul 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
05 Jul 2024 | 1.59 | -0.72 | -31.17% | 1.76 | 1.76 | 1.59 | 13,000 |
04 Jul 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
03 Jul 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
02 Jul 2024 | 2.31 | 0.46 | 24.86% | 1.85 | 2.31 | 1.85 | 10,200 |
01 Jul 2024 | 1.85 | 0.20 | 12.12% | 1.53 | 1.90 | 1.53 | 11,100 |
28 Jun 2024 | 1.65 | 0.51 | 44.74% | 1.13 | 1.70 | 1.05 | 245,600 |
27 Jun 2024 | 1.14 | 0.54 | 90.00% | 0.59 | 1.15 | 0.59 | 98,900 |
26 Jun 2024 | 0.60 | 0.07 | 13.21% | 0.60 | 0.63 | 0.58 | 52,700 |
25 Jun 2024 | 0.53 | -0.10 | -15.87% | 0.62 | 0.62 | 0.50 | 16,000 |
24 Jun 2024 | 0.63 | 0.08 | 14.55% | 0.63 | 0.63 | 0.63 | 300 |