Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BRFSP15 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.81 | 0.01 | 1.25% | 0.81 | 0.81 | 0.81 | 4,800 |
| 29 May 2024 | 0.80 | 0.15 | 23.08% | 0.80 | 0.80 | 0.80 | 5,200 |
| 28 May 2024 | 0.65 | 0.09 | 16.07% | 0.65 | 0.65 | 0.65 | 700 |
| 27 May 2024 | 0.56 | -0.14 | -20.00% | 0.56 | 0.56 | 0.56 | 1,700 |
| 24 May 2024 | 0.70 | -0.05 | -6.67% | 0.70 | 0.70 | 0.70 | 2,600 |
| 23 May 2024 | 0.75 | -0.07 | -8.54% | 0.75 | 0.75 | 0.75 | 14,200 |
| 22 May 2024 | 0.82 | 0.14 | 20.59% | 0.82 | 0.82 | 0.82 | 2,300 |
| 21 May 2024 | 0.68 | 0.07 | 11.48% | 0.68 | 0.68 | 0.68 | 2,100 |
| 20 May 2024 | 0.61 | -0.05 | -7.58% | 0.61 | 0.61 | 0.61 | 3,400 |
| 17 May 2024 | 0.66 | -0.08 | -10.81% | 0.66 | 0.66 | 0.66 | 1,800 |
| 16 May 2024 | 0.74 | -0.28 | -27.45% | 0.74 | 0.74 | 0.74 | 7,600 |
| 15 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 3,900 |
| 14 May 2024 | 1.02 | -0.07 | -6.42% | 1.02 | 1.02 | 1.02 | 3,600 |
| 13 May 2024 | 1.09 | 0.06 | 5.83% | 1.09 | 1.09 | 1.09 | 1,600 |
| 10 May 2024 | 1.03 | 0.12 | 13.19% | 1.03 | 1.03 | 1.03 | 4,200 |
| 09 May 2024 | 0.91 | 0.03 | 3.41% | 0.91 | 0.91 | 0.91 | 1,000 |
| 08 May 2024 | 0.88 | -0.56 | -38.89% | 0.88 | 0.88 | 0.88 | 3,000 |
| 07 May 2024 | 1.44 | -0.14 | -8.86% | 1.44 | 1.44 | 1.44 | 4,100 |
| 06 May 2024 | 1.58 | 0.24 | 17.91% | 1.58 | 1.58 | 1.58 | 15,500 |
| 03 May 2024 | 1.34 | -0.34 | -20.24% | 1.34 | 1.34 | 1.34 | 5,900 |
| 02 May 2024 | 1.68 | 0.21 | 14.29% | 1.68 | 1.68 | 1.68 | 7,800 |
| 30 Abr 2024 | 1.47 | 0.11 | 8.09% | 1.47 | 1.47 | 1.47 | 600 |
| 29 Abr 2024 | 1.36 | 0.03 | 2.26% | 1.36 | 1.36 | 1.36 | 7,700 |
| 26 Abr 2024 | 1.33 | 0.02 | 1.53% | 1.33 | 1.33 | 1.33 | 2,400 |
| 25 Abr 2024 | 1.31 | -0.09 | -6.43% | 1.31 | 1.31 | 1.31 | 1,400 |
| 24 Abr 2024 | 1.40 | 0.21 | 17.65% | 1.40 | 1.40 | 1.40 | 1,900 |
| 23 Abr 2024 | 1.19 | -0.09 | -7.03% | 1.19 | 1.19 | 1.19 | 300 |
| 22 Abr 2024 | 1.28 | -0.05 | -3.76% | 1.28 | 1.28 | 1.28 | 6,900 |
| 19 Abr 2024 | 1.33 | -0.04 | -2.92% | 1.33 | 1.33 | 1.33 | 1,000 |
| 18 Abr 2024 | 1.37 | 0.96 | 234.15% | 1.37 | 1.37 | 1.37 | 4,200 |
| 17 Abr 2024 | 0.41 | -0.89 | -68.46% | 0.41 | 0.41 | 0.41 | 5,000 |
| 16 Abr 2024 | 1.30 | 0.08 | 6.56% | 1.30 | 1.30 | 1.30 | 7,200 |
