Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BRFSR190 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.70 | 0.17 | 32.08% | 0.50 | 0.72 | 0.47 | 99,200 |
| 21 May 2024 | 0.53 | 0.03 | 6.00% | 0.49 | 0.63 | 0.48 | 87,700 |
| 20 May 2024 | 0.50 | -0.20 | -28.57% | 0.62 | 0.64 | 0.47 | 235,600 |
| 17 May 2024 | 0.70 | -0.12 | -14.63% | 1.08 | 1.08 | 0.61 | 287,000 |
| 16 May 2024 | 0.82 | -0.28 | -25.45% | 0.90 | 0.99 | 0.78 | 117,700 |
| 15 May 2024 | 1.10 | -0.12 | -9.84% | 1.00 | 1.14 | 1.00 | 4,700 |
| 14 May 2024 | 1.22 | -0.21 | -14.69% | 1.22 | 1.22 | 1.22 | 1,000 |
| 13 May 2024 | 1.43 | 0.14 | 10.85% | 1.29 | 1.43 | 1.29 | 7,200 |
| 10 May 2024 | 1.29 | 0.29 | 29.00% | 1.06 | 1.36 | 1.06 | 60,400 |
| 09 May 2024 | 1.00 | -0.03 | -2.91% | 1.28 | 1.31 | 1.00 | 32,700 |
| 08 May 2024 | 1.03 | -0.92 | -47.18% | 1.10 | 1.20 | 0.95 | 84,900 |
| 07 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 06 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 03 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 02 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 30 Abr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 29 Abr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 26 Abr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| 25 Abr 2024 | 1.95 | -0.08 | -3.94% | 1.95 | 1.95 | 1.95 | 1,600 |
| 24 Abr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
