US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE6)
Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE6) Histórico

BRGE6 Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao

12.92

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

BRGE6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
08 May 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
07 May 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
06 May 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
03 May 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
02 May 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
30 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
29 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
26 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
25 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
24 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
23 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
22 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
19 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
18 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
17 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
16 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
15 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
12 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
11 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
10 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
09 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
08 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
05 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
04 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
03 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
02 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
01 Abr 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
28 Mar 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
27 Mar 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
26 Mar 2024	12.92	0.02	0.16%	12.92	12.92	12.92	400
25 Mar 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0
22 Mar 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0
21 Mar 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0
20 Mar 2024	12.90	-0.39	-2.93%	12.90	12.90	12.90	400
19 Mar 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
18 Mar 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
15 Mar 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
14 Mar 2024	13.29	0.44	3.42%	13.29	13.29	13.29	100
13 Mar 2024	12.85	0.00	0.00%	12.85	12.85	12.85	0
12 Mar 2024	12.85	0.00	0.00%	12.85	12.85	12.85	0
11 Mar 2024	12.85	0.00	0.00%	12.85	12.85	12.85	0
08 Mar 2024	12.85	0.00	0.00%	12.85	12.85	12.85	100
07 Mar 2024	12.85	-0.18	-1.38%	12.85	12.85	12.85	1,300
06 Mar 2024	13.03	0.00	0.00%	13.03	13.03	13.03	0
05 Mar 2024	13.03	0.21	1.64%	13.03	13.03	13.03	200
04 Mar 2024	12.82	0.00	0.00%	12.82	12.82	12.82	0
01 Mar 2024	12.82	0.51	4.14%	12.21	12.82	12.20	7,200
29 Feb 2024	12.31	-0.13	-1.05%	12.43	12.43	12.21	6,400
28 Feb 2024	12.44	-1.08	-7.99%	12.44	13.48	12.42	700
27 Feb 2024	13.52	-0.11	-0.81%	12.55	13.52	12.55	1,100
26 Feb 2024	13.63	-0.17	-1.23%	14.97	14.98	13.63	7,800
23 Feb 2024	13.80	0.90	6.98%	12.50	15.00	12.50	2,100
22 Feb 2024	12.90	0.90	7.50%	12.00	12.99	12.00	900
21 Feb 2024	12.00	0.00	0.00%	12.00	12.00	12.00	400
20 Feb 2024	12.00	0.00	0.00%	12.06	12.06	11.49	1,100
19 Feb 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
16 Feb 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
15 Feb 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
14 Feb 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0

ALFA CONSORCIO PNB

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones