BRIV3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
07 May 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
06 May 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
03 May 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
02 May 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
30 Abr 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
29 Abr 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
26 Abr 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
25 Abr 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
24 Abr 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
23 Abr 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
22 Abr 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
19 Abr 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
18 Abr 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
17 Abr 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
16 Abr 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
15 Abr 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
12 Abr 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
11 Abr 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
10 Abr 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
09 Abr 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
08 Abr 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
05 Abr 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
04 Abr 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
03 Abr 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
02 Abr 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
01 Abr 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
28 Mar 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
27 Mar 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
26 Mar 2024 | 12.86 | 0.03 | 0.23% | 12.86 | 12.86 | 12.86 | 3,000 |
25 Mar 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
22 Mar 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
21 Mar 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
20 Mar 2024 | 12.83 | -0.02 | -0.16% | 12.83 | 12.83 | 12.83 | 1,500 |
19 Mar 2024 | 12.85 | 0.03 | 0.23% | 12.85 | 12.85 | 12.85 | 3,500 |
18 Mar 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
15 Mar 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
14 Mar 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 3,000 |
13 Mar 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 3,000 |
12 Mar 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 4,000 |
11 Mar 2024 | 12.82 | 0.03 | 0.23% | 12.76 | 12.82 | 12.76 | 5,300 |
08 Mar 2024 | 12.79 | 0.00 | 0.00% | 12.79 | 12.79 | 12.79 | 0 |
07 Mar 2024 | 12.79 | 0.01 | 0.08% | 12.79 | 12.79 | 12.79 | 300 |
06 Mar 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 3,300 |
05 Mar 2024 | 12.78 | -0.37 | -2.81% | 12.78 | 12.78 | 12.78 | 100 |
04 Mar 2024 | 13.15 | 0.39 | 3.06% | 13.11 | 13.60 | 13.11 | 800 |
01 Mar 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 12.76 | 23,700 |
29 Feb 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 12.76 | 0 |
28 Feb 2024 | 12.76 | 2.40 | 23.17% | 11.22 | 12.76 | 11.22 | 2,800 |
27 Feb 2024 | 10.36 | -0.43 | -3.99% | 10.32 | 11.11 | 10.32 | 900 |
26 Feb 2024 | 10.79 | -0.56 | -4.93% | 11.25 | 11.25 | 10.79 | 2,300 |
23 Feb 2024 | 11.35 | 0.05 | 0.44% | 11.32 | 11.35 | 11.32 | 4,800 |
22 Feb 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 4,500 |
21 Feb 2024 | 11.30 | 0.02 | 0.18% | 11.28 | 11.30 | 11.28 | 1,100 |
20 Feb 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
19 Feb 2024 | 11.28 | 0.08 | 0.71% | 11.28 | 11.28 | 11.28 | 13,200 |
16 Feb 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
15 Feb 2024 | 11.20 | 0.04 | 0.36% | 11.16 | 11.20 | 11.16 | 8,900 |
14 Feb 2024 | 11.16 | -0.11 | -0.98% | 11.16 | 11.16 | 11.16 | 10,700 |
09 Feb 2024 | 11.27 | 0.11 | 0.99% | 11.17 | 11.27 | 11.17 | 4,400 |