BRIV4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
07 May 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
06 May 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
03 May 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
02 May 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
30 Abr 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
29 Abr 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
26 Abr 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
25 Abr 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
24 Abr 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
23 Abr 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
22 Abr 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
19 Abr 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
18 Abr 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
17 Abr 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
16 Abr 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
15 Abr 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
12 Abr 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
11 Abr 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
10 Abr 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
09 Abr 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
08 Abr 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
05 Abr 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
04 Abr 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
03 Abr 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
02 Abr 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
01 Abr 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
28 Mar 2024 | 12.54 | 0.01 | 0.08% | 12.54 | 12.54 | 12.54 | 700 |
27 Mar 2024 | 12.53 | 0.00 | 0.00% | 12.53 | 12.53 | 12.53 | 0 |
26 Mar 2024 | 12.53 | 0.00 | 0.00% | 12.53 | 12.53 | 12.53 | 0 |
25 Mar 2024 | 12.53 | 0.01 | 0.08% | 12.40 | 12.53 | 12.40 | 300 |
22 Mar 2024 | 12.52 | 0.01 | 0.08% | 12.33 | 12.71 | 12.33 | 1,800 |
21 Mar 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0 |
20 Mar 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0 |
19 Mar 2024 | 12.51 | -0.48 | -3.70% | 12.51 | 12.51 | 12.51 | 2,000 |
18 Mar 2024 | 12.99 | 0.49 | 3.92% | 12.50 | 12.99 | 12.50 | 1,800 |
15 Mar 2024 | 12.50 | 0.01 | 0.08% | 12.50 | 12.50 | 12.26 | 101,400 |
14 Mar 2024 | 12.49 | 0.01 | 0.08% | 12.00 | 12.99 | 12.00 | 25,500 |
13 Mar 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 1,000 |
12 Mar 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
11 Mar 2024 | 12.48 | 0.01 | 0.08% | 12.48 | 12.48 | 12.48 | 200 |
08 Mar 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 2,300 |
07 Mar 2024 | 12.47 | -0.38 | -2.96% | 12.47 | 12.47 | 12.47 | 900 |
06 Mar 2024 | 12.85 | 0.15 | 1.18% | 12.85 | 12.85 | 12.85 | 1,400 |
05 Mar 2024 | 12.70 | 0.10 | 0.79% | 12.46 | 12.70 | 12.46 | 400 |
04 Mar 2024 | 12.60 | 0.16 | 1.29% | 11.85 | 12.60 | 11.85 | 500 |
01 Mar 2024 | 12.44 | 0.52 | 4.36% | 11.92 | 12.44 | 11.92 | 40,200 |
29 Feb 2024 | 11.92 | 0.42 | 3.65% | 11.70 | 11.92 | 11.70 | 3,500 |
28 Feb 2024 | 11.50 | 0.52 | 4.74% | 10.70 | 11.50 | 10.70 | 4,300 |
27 Feb 2024 | 10.98 | -0.04 | -0.36% | 11.08 | 11.08 | 10.90 | 400 |
26 Feb 2024 | 11.02 | -1.07 | -8.85% | 11.00 | 11.20 | 10.51 | 8,800 |
23 Feb 2024 | 12.09 | 1.06 | 9.61% | 11.04 | 12.14 | 11.04 | 5,900 |
22 Feb 2024 | 11.03 | -0.22 | -1.96% | 11.03 | 11.25 | 11.03 | 800 |
21 Feb 2024 | 11.25 | 0.00 | 0.00% | 11.26 | 11.27 | 11.25 | 9,300 |
20 Feb 2024 | 11.25 | -0.01 | -0.09% | 11.25 | 11.26 | 11.25 | 7,600 |
19 Feb 2024 | 11.26 | 0.07 | 0.63% | 11.19 | 11.26 | 11.00 | 7,200 |
16 Feb 2024 | 11.19 | 0.19 | 1.73% | 11.19 | 11.19 | 11.19 | 200 |
15 Feb 2024 | 11.00 | -0.11 | -0.99% | 11.15 | 11.29 | 11.00 | 14,000 |
14 Feb 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
09 Feb 2024 | 11.11 | -0.19 | -1.68% | 11.30 | 11.30 | 10.87 | 13,100 |