Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BRKM5F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 17.96 | -0.32 | -1.75% | 18.29 | 18.45 | 17.67 | 11,744 |
| 11 Jun 2024 | 18.28 | 0.26 | 1.44% | 18.02 | 18.48 | 18.02 | 9,003 |
| 10 Jun 2024 | 18.02 | 0.33 | 1.87% | 17.69 | 18.35 | 17.62 | 11,461 |
| 07 Jun 2024 | 17.69 | -0.18 | -1.01% | 17.91 | 18.39 | 17.42 | 15,369 |
| 06 Jun 2024 | 17.87 | -0.85 | -4.54% | 18.67 | 18.90 | 17.76 | 20,064 |
| 05 Jun 2024 | 18.72 | 0.02 | 0.11% | 18.60 | 19.08 | 18.47 | 8,464 |
| 04 Jun 2024 | 18.70 | -0.30 | -1.58% | 18.66 | 18.74 | 18.42 | 6,767 |
| 03 Jun 2024 | 19.00 | 0.18 | 0.96% | 18.91 | 19.33 | 18.42 | 10,174 |
| 31 May 2024 | 18.82 | -0.32 | -1.67% | 19.20 | 19.45 | 18.82 | 8,584 |
| 29 May 2024 | 19.14 | -0.03 | -0.16% | 19.31 | 19.54 | 19.07 | 6,493 |
| 28 May 2024 | 19.17 | 0.04 | 0.21% | 19.15 | 19.59 | 19.14 | 7,131 |
| 27 May 2024 | 19.13 | 0.00 | 0.00% | 19.20 | 19.57 | 19.10 | 6,094 |
| 24 May 2024 | 19.13 | -0.14 | -0.73% | 19.31 | 19.64 | 19.12 | 8,158 |
| 23 May 2024 | 19.27 | -0.83 | -4.13% | 19.95 | 20.14 | 19.27 | 7,741 |
| 22 May 2024 | 20.10 | 0.10 | 0.50% | 19.78 | 20.34 | 19.78 | 8,854 |
| 21 May 2024 | 20.00 | 0.26 | 1.32% | 19.99 | 20.30 | 19.71 | 9,533 |
| 20 May 2024 | 19.74 | 0.54 | 2.81% | 19.55 | 20.54 | 19.55 | 20,003 |
| 17 May 2024 | 19.20 | -0.16 | -0.83% | 19.45 | 19.63 | 19.20 | 7,161 |
| 16 May 2024 | 19.36 | 0.06 | 0.31% | 19.34 | 19.63 | 19.27 | 8,448 |
| 15 May 2024 | 19.30 | -0.29 | -1.48% | 19.57 | 19.75 | 19.10 | 9,450 |
| 14 May 2024 | 19.59 | 0.61 | 3.21% | 19.00 | 19.62 | 18.83 | 13,877 |
| 13 May 2024 | 18.98 | -0.04 | -0.21% | 19.10 | 19.36 | 18.93 | 9,919 |
| 10 May 2024 | 19.02 | -0.24 | -1.25% | 19.35 | 19.55 | 19.02 | 8,321 |
| 09 May 2024 | 19.26 | -0.58 | -2.92% | 19.59 | 19.75 | 18.99 | 16,977 |
| 08 May 2024 | 19.84 | -0.21 | -1.05% | 20.09 | 20.70 | 19.75 | 16,775 |
| 07 May 2024 | 20.05 | 0.34 | 1.73% | 19.78 | 20.60 | 19.75 | 14,959 |
| 06 May 2024 | 19.71 | -3.17 | -13.85% | 20.70 | 20.70 | 19.00 | 70,619 |
| 03 May 2024 | 22.88 | 0.91 | 4.14% | 22.05 | 22.96 | 22.05 | 6,988 |
| 02 May 2024 | 21.97 | 0.73 | 3.44% | 21.28 | 22.17 | 21.28 | 9,269 |
| 30 Abr 2024 | 21.24 | -1.12 | -5.01% | 22.35 | 22.35 | 21.03 | 10,876 |
| 29 Abr 2024 | 22.36 | -0.30 | -1.32% | 22.67 | 23.41 | 22.36 | 5,960 |
| 26 Abr 2024 | 22.66 | 0.36 | 1.61% | 22.33 | 23.05 | 22.33 | 5,969 |
| 25 Abr 2024 | 22.30 | -0.43 | -1.89% | 22.53 | 22.78 | 22.20 | 4,964 |
| 24 Abr 2024 | 22.73 | 0.17 | 0.75% | 22.49 | 22.90 | 22.41 | 4,802 |
| 23 Abr 2024 | 22.56 | 0.03 | 0.13% | 22.50 | 22.84 | 22.15 | 6,565 |
| 22 Abr 2024 | 22.53 | 0.23 | 1.03% | 22.05 | 22.73 | 21.79 | 7,926 |
| 19 Abr 2024 | 22.30 | -0.17 | -0.76% | 22.21 | 22.68 | 22.18 | 5,586 |
| 18 Abr 2024 | 22.47 | 0.04 | 0.18% | 22.24 | 22.65 | 21.97 | 8,460 |
| 17 Abr 2024 | 22.43 | -0.51 | -2.22% | 22.78 | 23.10 | 22.32 | 6,345 |
| 16 Abr 2024 | 22.94 | -0.35 | -1.50% | 23.26 | 23.27 | 22.72 | 6,679 |
| 15 Abr 2024 | 23.29 | -0.56 | -2.35% | 23.70 | 23.82 | 23.07 | 10,599 |
| 12 Abr 2024 | 23.85 | -0.66 | -2.69% | 24.48 | 24.80 | 23.56 | 8,991 |
| 11 Abr 2024 | 24.51 | -0.10 | -0.41% | 24.54 | 24.70 | 24.33 | 5,052 |
| 10 Abr 2024 | 24.61 | -0.26 | -1.05% | 24.84 | 24.90 | 24.40 | 8,217 |
| 09 Abr 2024 | 24.87 | -0.11 | -0.44% | 24.85 | 25.13 | 24.68 | 8,793 |
| 08 Abr 2024 | 24.98 | -0.71 | -2.76% | 25.70 | 25.77 | 24.59 | 15,127 |
| 05 Abr 2024 | 25.69 | -0.57 | -2.17% | 26.20 | 26.56 | 25.47 | 9,301 |
| 04 Abr 2024 | 26.26 | 0.24 | 0.92% | 25.72 | 26.79 | 25.72 | 9,571 |
| 03 Abr 2024 | 26.02 | 0.00 | 0.00% | 26.00 | 26.30 | 25.16 | 12,992 |
| 02 Abr 2024 | 26.02 | -0.08 | -0.31% | 26.29 | 26.56 | 25.97 | 9,562 |
| 01 Abr 2024 | 26.10 | -0.20 | -0.76% | 26.20 | 26.54 | 26.02 | 12,806 |
| 28 Mar 2024 | 26.30 | -1.00 | -3.66% | 27.35 | 27.35 | 26.30 | 18,298 |
| 27 Mar 2024 | 27.30 | 1.33 | 5.12% | 25.98 | 27.35 | 25.63 | 12,027 |
| 26 Mar 2024 | 25.97 | 0.02 | 0.08% | 25.57 | 26.37 | 25.57 | 12,361 |
| 25 Mar 2024 | 25.95 | -1.09 | -4.03% | 27.13 | 27.27 | 25.76 | 21,052 |
| 22 Mar 2024 | 27.04 | 0.21 | 0.78% | 26.75 | 27.51 | 26.26 | 23,901 |
| 21 Mar 2024 | 26.83 | 0.23 | 0.86% | 26.62 | 26.83 | 25.66 | 28,682 |
| 20 Mar 2024 | 26.60 | 3.52 | 15.25% | 23.92 | 26.83 | 23.92 | 71,644 |
| 19 Mar 2024 | 23.08 | 1.28 | 5.87% | 21.50 | 23.28 | 21.40 | 31,273 |
| 18 Mar 2024 | 21.80 | 0.11 | 0.51% | 21.56 | 21.91 | 21.17 | 10,096 |
| 15 Mar 2024 | 21.69 | 0.98 | 4.73% | 20.91 | 21.70 | 20.34 | 15,487 |
