Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -8.76288659794 | 9.7 | 9.7 | 8.85 | 100 | 9.23333333 | PR |
| 4 | -2.18 | -19.7642792384 | 11.03 | 11.1 | 8.85 | 413 | 9.18121212 | PR |
| 12 | -4.15 | -31.9230769231 | 13 | 13.2 | 8.85 | 305 | 10.69344828 | PR |
| 26 | -4.9 | -35.6363636364 | 13.75 | 15.5 | 8.85 | 539 | 13.03304124 | PR |
| 52 | -6 | -40.404040404 | 14.85 | 16 | 8.85 | 419 | 13.29128319 | PR |
| 156 | -28.34 | -76.2032804517 | 37.19 | 38.79 | 8.85 | 401 | 19.62027308 | PR |
| 260 | -14.13 | -61.4882506527 | 22.98 | 44 | 8.85 | 426 | 21.47618587 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470940 | 8.85 | -0.15 | -1.67 | 8.85 | 8.85 | 8.85 | 200 |
| 1734384540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 100 |
| 1734125400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734039000 | 9 | -0.7 | -7.22 | 9 | 9 | 9 | 100 |
| 1733952540 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1733866140 | 9.7 | 0.45 | 4.86 | 9.7 | 9.7 | 9.7 | 100 |
| 1733779800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733520600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733434200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733347800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 100 |
| 1733261340 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733174940 | 9.25 | 0.24 | 2.66 | 9.22 | 9.25 | 9.22 | 300 |
| 1732915740 | 9.01 | -0.2 | -2.17 | 9.2 | 9.22 | 9.01 | 1500 |
| 1732829400 | 9.21 | -1.82 | -16.50 | 11.1 | 11.1 | 9.21 | 1000 |
| 1732742940 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1732656540 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1732570140 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 100 |
| 1732311000 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1732224600 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1732051800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1731965400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1731619800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 100 |
| 1731533400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1731447000 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1731360600 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1731101400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1731015000 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1730928600 | 11.03 | -2.15 | -16.31 | 11.03 | 11.03 | 11.03 | 300 |
| 1730842200 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1730755800 | 13.18 | -0.02 | -0.15 | 12.5 | 13.18 | 12.5 | 200 |
| 1730496600 | 13.2 | 0 | 0.00 | 12.52 | 13.2 | 12.5 | 800 |
| 1730410200 | 13.2 | 0.7 | 5.60 | 13.2 | 13.2 | 13.2 | 100 |
| 1730323800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730237400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730151000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 100 |
| 1729891800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729805400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729719000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729632600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 100 |
| 1729546140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729286940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729200540 | 12.5 | -0.46 | -3.55 | 12.65 | 12.65 | 12.5 | 200 |
| 1729114140 | 12.96 | -0.04 | -0.31 | 12.96 | 12.96 | 12.96 | 100 |
| 1729027800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728941400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728682200 | 13 | 0 | 0.00 | 13.01 | 13.01 | 13 | 300 |
| 1728595740 | 13 | -0.13 | -0.99 | 13 | 13 | 13 | 200 |
| 1728509400 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1728423000 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1728336600 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1728077400 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1727991000 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1727904600 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1727818200 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1727731800 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1727472600 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1727386200 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1727299800 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1727213400 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1727127000 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1726867800 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1726781400 | 13.13 | -0.87 | -6.21 | 14.02 | 14.02 | 13.13 | 800 |
| 1726695000 | 14 | 0.5 | 3.70 | 13.5 | 14 | 13.5 | 1500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
