Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | -0.05 | -0.641025641026 | 7.8 | 7.8 | 7.75 | 233 | 7.78571429 | PR |
| 12 | -1.1 | -12.4293785311 | 8.85 | 8.85 | 6.99 | 675 | 7.25361111 | PR |
| 26 | -5.25 | -40.3846153846 | 13 | 14.02 | 6.99 | 495 | 9.24166667 | PR |
| 52 | -8.23 | -51.5018773467 | 15.98 | 15.99 | 6.99 | 539 | 11.11006289 | PR |
| 156 | -17.25 | -69 | 25 | 32.16 | 6.99 | 415 | 17.23185542 | PR |
| 260 | -11.05 | -58.7765957447 | 18.8 | 44 | 6.99 | 435 | 20.16758419 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1741815000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1741728600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1741642200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1741383000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1741296600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1741210200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740778200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740691800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740605400 | 7.75 | -0.05 | -0.64 | 7.75 | 7.75 | 7.75 | 200 |
| 1740519000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 100 |
| 1740432540 | 7.8 | -0.2 | -2.50 | 7.8 | 7.8 | 7.8 | 400 |
| 1740173340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740086940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740000540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739914140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739827740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739568540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739482140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739395740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739309340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739222940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738963740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738877340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738790940 | 8 | 0 | 0.00 | 7.81 | 8 | 7.81 | 300 |
| 1738704600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738618200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 100 |
| 1738358940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738272540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 100 |
| 1738186140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738099740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738013340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737754140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737667740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737581340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737494940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737408540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737149340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737062940 | 8 | 1 | 14.29 | 7.5 | 8 | 7.5 | 300 |
| 1736976540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736890140 | 7 | 0 | 0.00 | 6.99 | 7 | 6.99 | 1900 |
| 1736803740 | 7 | -0.4 | -5.41 | 7.4 | 7.4 | 7 | 1200 |
| 1736544540 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 800 |
| 1736458140 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736371740 | 7.4 | 0.35 | 4.96 | 7.4 | 7.4 | 7.4 | 100 |
| 1736285400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736199000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1735939800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1735853400 | 7.05 | 0.02 | 0.28 | 7.4 | 7.4 | 7.05 | 4500 |
| 1735594200 | 7.03 | -1.67 | -19.20 | 8 | 8 | 7.03 | 300 |
| 1735335000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1735248600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1734989400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1734730200 | 8.7 | -0.15 | -1.69 | 8.5 | 8.7 | 8.5 | 300 |
| 1734643800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 100 |
| 1734557340 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1734470940 | 8.85 | -0.15 | -1.67 | 8.85 | 8.85 | 8.85 | 200 |
| 1734384540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
