Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BRKM6F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 11 |
| 12 Jun 2024 | 14.23 | 0.13 | 0.92% | 14.23 | 14.23 | 14.23 | 2 |
| 11 Jun 2024 | 14.10 | 0.20 | 1.44% | 14.10 | 14.10 | 14.10 | 2 |
| 10 Jun 2024 | 13.90 | -0.06 | -0.43% | 13.90 | 13.90 | 13.90 | 10 |
| 07 Jun 2024 | 13.96 | -0.04 | -0.29% | 14.00 | 14.25 | 13.96 | 26 |
| 06 Jun 2024 | 14.00 | -0.25 | -1.75% | 14.00 | 14.49 | 14.00 | 11 |
| 05 Jun 2024 | 14.25 | 0.10 | 0.71% | 14.99 | 14.99 | 14.25 | 106 |
| 04 Jun 2024 | 14.15 | -0.15 | -1.05% | 14.25 | 14.25 | 14.00 | 121 |
| 03 Jun 2024 | 14.30 | -0.23 | -1.58% | 14.53 | 14.53 | 14.30 | 46 |
| 31 May 2024 | 14.53 | -0.17 | -1.16% | 15.20 | 15.20 | 14.53 | 11 |
| 29 May 2024 | 14.70 | -0.50 | -3.29% | 15.20 | 15.20 | 14.53 | 13 |
| 28 May 2024 | 15.20 | 0.68 | 4.68% | 15.20 | 15.20 | 15.20 | 6 |
| 27 May 2024 | 14.52 | -0.68 | -4.47% | 14.52 | 14.52 | 14.52 | 13 |
| 24 May 2024 | 15.20 | 0.40 | 2.70% | 15.20 | 15.20 | 15.20 | 51 |
| 23 May 2024 | 14.80 | -0.19 | -1.27% | 14.85 | 14.86 | 14.80 | 108 |
| 22 May 2024 | 14.99 | -0.79 | -5.01% | 15.79 | 15.79 | 14.99 | 11 |
| 21 May 2024 | 15.78 | 1.01 | 6.84% | 14.60 | 15.78 | 14.53 | 52 |
| 20 May 2024 | 14.77 | -0.17 | -1.14% | 14.88 | 14.95 | 14.77 | 72 |
| 17 May 2024 | 14.94 | 0.42 | 2.89% | 14.52 | 14.94 | 14.52 | 9 |
| 16 May 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 4 |
| 15 May 2024 | 14.52 | -0.42 | -2.81% | 14.94 | 14.94 | 14.52 | 7 |
| 14 May 2024 | 14.94 | -0.05 | -0.33% | 14.69 | 14.94 | 14.41 | 51 |
| 13 May 2024 | 14.99 | 0.08 | 0.54% | 14.81 | 14.99 | 14.81 | 40 |
| 10 May 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 18 |
| 09 May 2024 | 14.91 | 0.01 | 0.07% | 14.90 | 14.91 | 14.90 | 6 |
| 08 May 2024 | 14.90 | -0.41 | -2.68% | 15.28 | 15.28 | 14.90 | 9 |
| 07 May 2024 | 15.31 | 0.32 | 2.13% | 15.50 | 15.50 | 14.99 | 15 |
| 06 May 2024 | 14.99 | -0.50 | -3.23% | 14.80 | 15.00 | 14.80 | 73 |
| 03 May 2024 | 15.49 | 0.59 | 3.96% | 15.49 | 15.49 | 15.49 | 4 |
| 02 May 2024 | 14.90 | -0.05 | -0.33% | 15.00 | 15.00 | 13.90 | 80 |
| 30 Abr 2024 | 14.95 | 0.04 | 0.27% | 15.00 | 15.00 | 14.95 | 19 |
| 29 Abr 2024 | 14.91 | -0.24 | -1.58% | 15.19 | 15.19 | 14.91 | 128 |
| 26 Abr 2024 | 15.15 | 0.25 | 1.68% | 14.90 | 15.18 | 14.90 | 75 |
| 25 Abr 2024 | 14.90 | -0.04 | -0.27% | 14.90 | 14.90 | 14.90 | 6 |
| 24 Abr 2024 | 14.94 | 0.04 | 0.27% | 14.94 | 14.94 | 14.94 | 1 |
| 23 Abr 2024 | 14.90 | -0.38 | -2.49% | 14.90 | 14.90 | 14.90 | 4 |
| 22 Abr 2024 | 15.28 | 0.00 | 0.00% | 15.28 | 15.28 | 15.28 | 0 |
| 19 Abr 2024 | 15.28 | 0.00 | 0.00% | 15.28 | 15.28 | 15.28 | 0 |
| 18 Abr 2024 | 15.28 | 0.13 | 0.86% | 14.90 | 15.28 | 14.90 | 4 |
| 17 Abr 2024 | 15.15 | -0.80 | -5.02% | 15.33 | 15.95 | 15.15 | 53 |
| 16 Abr 2024 | 15.95 | 0.77 | 5.07% | 15.51 | 15.95 | 14.86 | 22 |
| 15 Abr 2024 | 15.18 | -0.77 | -4.83% | 15.18 | 15.18 | 15.18 | 7 |
| 12 Abr 2024 | 15.95 | 0.12 | 0.76% | 15.80 | 15.95 | 15.40 | 52 |
| 11 Abr 2024 | 15.83 | 0.00 | 0.00% | 15.18 | 15.84 | 14.85 | 120 |
| 10 Abr 2024 | 15.83 | 0.65 | 4.28% | 15.83 | 15.83 | 15.83 | 4 |
| 09 Abr 2024 | 15.18 | -0.63 | -3.98% | 15.18 | 15.18 | 15.18 | 12 |
| 08 Abr 2024 | 15.81 | 0.79 | 5.26% | 15.81 | 15.81 | 15.01 | 54 |
| 05 Abr 2024 | 15.02 | -0.01 | -0.07% | 15.15 | 15.84 | 15.02 | 4 |
| 04 Abr 2024 | 15.03 | -0.17 | -1.12% | 15.18 | 15.18 | 15.03 | 25 |
| 03 Abr 2024 | 15.20 | -0.01 | -0.07% | 15.03 | 15.20 | 15.03 | 14 |
| 02 Abr 2024 | 15.21 | -0.16 | -1.04% | 15.21 | 15.21 | 15.21 | 6 |
| 01 Abr 2024 | 15.37 | -0.62 | -3.88% | 15.19 | 15.37 | 15.19 | 29 |
| 28 Mar 2024 | 15.99 | 0.98 | 6.53% | 15.98 | 15.99 | 15.98 | 68 |
| 27 Mar 2024 | 15.01 | -0.80 | -5.06% | 15.97 | 15.99 | 15.01 | 123 |
| 26 Mar 2024 | 15.81 | 0.69 | 4.56% | 15.05 | 16.00 | 14.80 | 168 |
| 25 Mar 2024 | 15.12 | -0.88 | -5.50% | 15.99 | 16.39 | 15.12 | 166 |
| 22 Mar 2024 | 16.00 | 0.01 | 0.06% | 15.10 | 17.28 | 14.88 | 122 |
| 21 Mar 2024 | 15.99 | 0.98 | 6.53% | 15.99 | 15.99 | 15.01 | 56 |
| 20 Mar 2024 | 15.01 | 0.67 | 4.67% | 14.39 | 17.30 | 14.39 | 372 |
| 19 Mar 2024 | 14.34 | -0.47 | -3.17% | 14.85 | 15.84 | 13.30 | 64 |
| 18 Mar 2024 | 14.81 | -1.03 | -6.50% | 15.84 | 15.85 | 14.81 | 116 |
