Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BRKMG175 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.50 | -0.49 | -49.49% | 0.90 | 0.90 | 0.50 | 10,400 |
| 18 Jul 2024 | 0.99 | -0.71 | -41.76% | 1.50 | 1.50 | 0.77 | 14,200 |
| 17 Jul 2024 | 1.70 | -0.41 | -19.43% | 2.11 | 2.11 | 1.60 | 4,700 |
| 16 Jul 2024 | 2.11 | 0.13 | 6.57% | 1.99 | 2.11 | 1.99 | 6,100 |
| 15 Jul 2024 | 1.98 | 0.09 | 4.76% | 1.85 | 1.98 | 1.85 | 400 |
| 12 Jul 2024 | 1.89 | 0.19 | 11.18% | 2.02 | 2.02 | 1.85 | 14,400 |
| 11 Jul 2024 | 1.70 | 0.42 | 32.81% | 1.75 | 1.92 | 1.65 | 17,400 |
| 10 Jul 2024 | 1.28 | 0.01 | 0.79% | 1.25 | 1.28 | 1.25 | 5,100 |
| 09 Jul 2024 | 1.27 | 0.03 | 2.42% | 1.24 | 1.35 | 1.24 | 1,900 |
| 08 Jul 2024 | 1.24 | 0.21 | 20.39% | 0.99 | 1.24 | 0.99 | 6,500 |
| 05 Jul 2024 | 1.03 | -0.09 | -8.04% | 0.98 | 1.07 | 0.94 | 16,500 |
| 04 Jul 2024 | 1.12 | -0.07 | -5.88% | 1.25 | 1.30 | 1.12 | 29,800 |
| 03 Jul 2024 | 1.19 | 0.37 | 45.12% | 0.82 | 1.40 | 0.82 | 66,300 |
| 02 Jul 2024 | 0.82 | -0.03 | -3.53% | 0.74 | 0.85 | 0.59 | 64,700 |
| 01 Jul 2024 | 0.85 | -0.14 | -14.14% | 0.91 | 1.13 | 0.75 | 69,700 |
| 28 Jun 2024 | 0.99 | -0.38 | -27.74% | 1.12 | 1.27 | 0.97 | 10,700 |
| 27 Jun 2024 | 1.37 | 0.36 | 35.64% | 0.90 | 1.37 | 0.85 | 82,400 |
| 26 Jun 2024 | 1.01 | -0.09 | -8.18% | 0.91 | 1.04 | 0.91 | 34,400 |
| 25 Jun 2024 | 1.10 | 0.00 | 0.00% | 0.95 | 1.11 | 0.95 | 4,900 |
| 24 Jun 2024 | 1.10 | -0.10 | -8.33% | 1.04 | 1.23 | 1.04 | 14,400 |
| 21 Jun 2024 | 1.20 | 0.05 | 4.35% | 0.88 | 1.30 | 0.88 | 80,100 |
| 20 Jun 2024 | 1.15 | 0.15 | 15.00% | 1.25 | 1.25 | 1.06 | 15,000 |
| 19 Jun 2024 | 1.00 | 0.01 | 1.01% | 0.95 | 1.12 | 0.86 | 15,300 |
| 18 Jun 2024 | 0.99 | -0.01 | -1.00% | 0.83 | 1.01 | 0.82 | 21,200 |
| 17 Jun 2024 | 1.00 | -0.52 | -34.21% | 1.32 | 1.32 | 1.00 | 12,900 |
| 14 Jun 2024 | 1.52 | 0.11 | 7.80% | 1.65 | 1.70 | 1.51 | 2,200 |
| 13 Jun 2024 | 1.41 | 0.22 | 18.49% | 1.26 | 1.41 | 1.22 | 7,200 |
| 12 Jun 2024 | 1.19 | -0.41 | -25.63% | 1.43 | 1.43 | 1.08 | 4,700 |
| 11 Jun 2024 | 1.60 | 0.36 | 29.03% | 1.48 | 1.60 | 1.48 | 1,300 |
| 10 Jun 2024 | 1.24 | 0.18 | 16.98% | 1.25 | 1.40 | 1.22 | 7,100 |
