Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BRKMG180 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.09 | -0.43 | -82.69% | 0.20 | 0.20 | 0.05 | 5,700 |
| 18 Jul 2024 | 0.52 | -0.68 | -56.67% | 0.90 | 0.96 | 0.36 | 16,200 |
| 17 Jul 2024 | 1.20 | -0.50 | -29.41% | 1.61 | 1.63 | 1.15 | 9,900 |
| 16 Jul 2024 | 1.70 | 0.20 | 13.33% | 1.72 | 1.83 | 1.59 | 6,000 |
| 15 Jul 2024 | 1.50 | -0.10 | -6.25% | 1.40 | 1.50 | 1.40 | 4,900 |
| 12 Jul 2024 | 1.60 | 0.19 | 13.48% | 1.48 | 1.60 | 1.48 | 13,200 |
| 11 Jul 2024 | 1.41 | 0.41 | 41.00% | 1.00 | 1.48 | 1.00 | 12,000 |
| 10 Jul 2024 | 1.00 | 0.00 | 0.00% | 0.92 | 1.03 | 0.85 | 17,000 |
| 09 Jul 2024 | 1.00 | 0.08 | 8.70% | 0.92 | 1.00 | 0.89 | 5,200 |
| 08 Jul 2024 | 0.92 | 0.14 | 17.95% | 0.71 | 0.95 | 0.66 | 29,900 |
| 05 Jul 2024 | 0.78 | -0.06 | -7.14% | 0.72 | 0.85 | 0.66 | 78,800 |
| 04 Jul 2024 | 0.84 | -0.03 | -3.45% | 0.89 | 0.98 | 0.80 | 138,300 |
| 03 Jul 2024 | 0.87 | 0.33 | 61.11% | 0.58 | 1.09 | 0.45 | 105,100 |
| 02 Jul 2024 | 0.54 | -0.03 | -5.26% | 0.60 | 0.60 | 0.39 | 43,900 |
| 01 Jul 2024 | 0.57 | -0.11 | -16.18% | 0.52 | 0.83 | 0.49 | 234,100 |
| 28 Jun 2024 | 0.68 | -0.33 | -32.67% | 1.01 | 1.01 | 0.67 | 66,800 |
| 27 Jun 2024 | 1.01 | 0.29 | 40.28% | 0.70 | 1.05 | 0.70 | 59,600 |
| 26 Jun 2024 | 0.72 | -0.12 | -14.29% | 0.68 | 0.73 | 0.65 | 11,200 |
| 25 Jun 2024 | 0.84 | 0.02 | 2.44% | 0.74 | 0.84 | 0.69 | 50,600 |
| 24 Jun 2024 | 0.82 | -0.08 | -8.89% | 0.88 | 0.90 | 0.74 | 47,000 |
| 21 Jun 2024 | 0.90 | 0.04 | 4.65% | 0.66 | 0.99 | 0.65 | 95,600 |
| 20 Jun 2024 | 0.86 | 0.13 | 17.81% | 0.85 | 0.95 | 0.77 | 139,700 |
| 19 Jun 2024 | 0.73 | -0.01 | -1.35% | 0.66 | 0.78 | 0.66 | 6,300 |
| 18 Jun 2024 | 0.74 | 0.07 | 10.45% | 0.67 | 0.74 | 0.60 | 6,600 |
| 17 Jun 2024 | 0.67 | -0.51 | -43.22% | 0.88 | 0.88 | 0.67 | 13,300 |
| 14 Jun 2024 | 1.18 | -0.10 | -7.81% | 1.17 | 1.42 | 1.17 | 11,100 |
| 13 Jun 2024 | 1.28 | 0.41 | 47.13% | 0.95 | 1.28 | 0.95 | 8,100 |
| 12 Jun 2024 | 0.87 | -0.30 | -25.64% | 1.24 | 1.24 | 0.84 | 27,000 |
| 11 Jun 2024 | 1.17 | 0.20 | 20.62% | 1.08 | 1.25 | 1.05 | 3,700 |
| 10 Jun 2024 | 0.97 | 0.12 | 14.12% | 0.96 | 1.22 | 0.95 | 13,700 |
| 07 Jun 2024 | 0.85 | -0.15 | -15.00% | 0.99 | 0.99 | 0.78 | 9,300 |
| 06 Jun 2024 | 1.00 | -4.80 | -82.76% | 1.18 | 1.22 | 1.00 | 4,800 |
| 05 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 04 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 03 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 31 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 29 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 28 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 27 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 24 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 23 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 22 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 21 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 20 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 17 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 16 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 15 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 14 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 13 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 10 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 09 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 08 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 07 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 06 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 03 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 02 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 30 Abr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 29 Abr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 26 Abr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 25 Abr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 24 Abr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 23 Abr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
