Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BRLA11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| 09 May 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| 08 May 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| 07 May 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| 06 May 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| 03 May 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| 02 May 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 1,366 |
| 30 Abr 2024 | 155.00 | 7.00 | 4.73% | 148.00 | 155.00 | 148.00 | 3,510 |
| 29 Abr 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0 |
| 26 Abr 2024 | 148.00 | 22.09 | 17.54% | 125.90 | 148.00 | 125.90 | 3 |
| 25 Abr 2024 | 125.91 | -24.09 | -16.06% | 125.91 | 125.91 | 125.91 | 150 |
| 24 Abr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| 23 Abr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| 22 Abr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| 19 Abr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| 18 Abr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| 17 Abr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| 16 Abr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| 15 Abr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| 12 Abr 2024 | 150.00 | -5.00 | -3.23% | 150.00 | 150.00 | 150.00 | 1,325 |
| 11 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 1 |
| 10 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| 09 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| 08 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| 05 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| 04 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| 03 Abr 2024 | 155.00 | 5.00 | 3.33% | 153.20 | 155.00 | 153.20 | 2,270 |
| 02 Abr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| 01 Abr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| 28 Mar 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 3,334 |
| 27 Mar 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| 26 Mar 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| 25 Mar 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| 22 Mar 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| 21 Mar 2024 | 150.00 | -5.00 | -3.23% | 150.00 | 150.00 | 150.00 | 668 |
| 20 Mar 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| 19 Mar 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| 18 Mar 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| 15 Mar 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| 14 Mar 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| 13 Mar 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| 12 Mar 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| 11 Mar 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| 08 Mar 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| 07 Mar 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| 06 Mar 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| 05 Mar 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| 04 Mar 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| 01 Mar 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| 29 Feb 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| 28 Feb 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 2 |
| 27 Feb 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 1 |
| 26 Feb 2024 | 155.00 | -8.00 | -4.91% | 155.00 | 155.00 | 155.00 | 6,450 |
| 23 Feb 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 0 |
| 22 Feb 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 0 |
| 21 Feb 2024 | 163.00 | 8.00 | 5.16% | 163.00 | 163.00 | 163.00 | 2,790 |
| 20 Feb 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| 19 Feb 2024 | 155.00 | -9.10 | -5.55% | 155.00 | 155.00 | 155.00 | 3,840 |
| 16 Feb 2024 | 164.10 | 0.00 | 0.00% | 164.10 | 164.10 | 164.10 | 0 |
| 15 Feb 2024 | 164.10 | 0.00 | 0.00% | 164.10 | 164.10 | 164.10 | 0 |
| 14 Feb 2024 | 164.10 | 0.00 | 0.00% | 164.10 | 164.10 | 164.10 | 0 |
