Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bco Estado Rio Grande Sul Sa | BRSR3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.35 | 2.99% | 12.06 | 17:45:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.03 | 11.69 | 12.26 | 12.06 | 11.71 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BRSR3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRSR3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 12.06 | 0.06 | 0.50% | 12.03 | 12.26 | 11.69 | 2,898 |
| 20 May 2024 | 12.00 | -0.11 | -0.91% | 12.14 | 12.15 | 11.70 | 3,165 |
| 17 May 2024 | 12.11 | -0.10 | -0.82% | 12.21 | 12.21 | 11.81 | 3,799 |
| 16 May 2024 | 12.21 | 0.56 | 4.81% | 11.68 | 12.21 | 11.50 | 2,742 |
| 15 May 2024 | 11.65 | 0.32 | 2.82% | 11.37 | 11.76 | 11.11 | 3,046 |
| 14 May 2024 | 11.33 | -0.01 | -0.09% | 11.37 | 11.43 | 11.20 | 1,609 |
| 13 May 2024 | 11.34 | -0.11 | -0.96% | 11.57 | 11.57 | 11.31 | 2,203 |
| 10 May 2024 | 11.45 | -0.20 | -1.72% | 11.68 | 11.68 | 11.44 | 2,173 |
| 09 May 2024 | 11.65 | 0.01 | 0.09% | 11.65 | 11.79 | 11.41 | 1,949 |
| 08 May 2024 | 11.64 | -0.14 | -1.19% | 11.89 | 11.89 | 11.33 | 3,353 |
| 07 May 2024 | 11.78 | -0.71 | -5.68% | 12.52 | 12.52 | 11.50 | 5,260 |
| 06 May 2024 | 12.49 | -0.42 | -3.25% | 12.75 | 12.75 | 11.90 | 3,552 |
| 03 May 2024 | 12.91 | 0.32 | 2.54% | 12.62 | 13.16 | 12.60 | 1,245 |
| 02 May 2024 | 12.59 | -0.21 | -1.64% | 12.61 | 12.87 | 12.29 | 1,662 |
| 30 Abr 2024 | 12.80 | 0.12 | 0.95% | 12.71 | 13.08 | 12.70 | 1,212 |
| 29 Abr 2024 | 12.68 | 0.17 | 1.36% | 12.51 | 12.70 | 12.51 | 994 |
| 26 Abr 2024 | 12.51 | 0.01 | 0.08% | 12.47 | 12.81 | 12.32 | 671 |
| 25 Abr 2024 | 12.50 | -0.50 | -3.85% | 12.60 | 12.80 | 12.41 | 1,269 |
| 24 Abr 2024 | 13.00 | 0.45 | 3.59% | 12.56 | 13.00 | 12.50 | 886 |
| 23 Abr 2024 | 12.55 | -0.17 | -1.34% | 12.56 | 12.81 | 12.48 | 793 |
| 22 Abr 2024 | 12.72 | 0.37 | 3.00% | 12.40 | 12.79 | 12.40 | 946 |
