Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 17 | 0 | 0 | 0 | PR |
| 4 | 1.19 | 7.52688172043 | 15.81 | 17.94 | 15.55 | 333 | 17.262 | PR |
| 12 | 0.01 | 0.058858151854 | 16.99 | 19.94 | 15.55 | 369 | 17.635 | PR |
| 26 | 2 | 13.3333333333 | 15 | 19.94 | 14.9 | 264 | 17.31672414 | PR |
| 52 | -1 | -5.55555555556 | 18 | 19.94 | 14.05 | 252 | 17.04404959 | PR |
| 156 | -0.83 | -4.65507571509 | 17.83 | 19.99 | 13.85 | 302 | 17.10859895 | PR |
| 260 | -5.51 | -24.4780097734 | 22.51 | 24.9 | 13.85 | 817 | 20.04472746 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310940 | 17 | -0.94 | -5.24 | 17 | 17 | 17 | 100 |
| 1732224600 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1732051800 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1731965400 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1731619800 | 17.94 | 0 | 0.00 | 17.92 | 17.94 | 17.92 | 300 |
| 1731533400 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1731447000 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1731360600 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1731101400 | 17.94 | 1.13 | 6.72 | 17.94 | 17.94 | 17.94 | 100 |
| 1731015000 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730928600 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730842200 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730755800 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730496600 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730410200 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730323800 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730237400 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730151000 | 16.81 | -0.49 | -2.83 | 15.81 | 16.81 | 15.55 | 600 |
| 1729891740 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729805340 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729718940 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729632540 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729546140 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 200 |
| 1729287000 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729200600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729114200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729027800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1728941400 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1728682200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 100 |
| 1728595740 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1728509340 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1728422940 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 100 |
| 1728336600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 100 |
| 1728077400 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727991000 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727904600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727818200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 600 |
| 1727731800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727472600 | 17.3 | -0.02 | -0.12 | 17.3 | 17.3 | 17.3 | 100 |
| 1727386200 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1727299800 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1727213400 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1727127000 | 17.32 | 0 | 0.00 | 17.31 | 17.32 | 17.31 | 500 |
| 1726867800 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1726781400 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1726695000 | 17.32 | -2.56 | -12.88 | 17.01 | 19.36 | 17.01 | 800 |
| 1726608600 | 19.88 | 2.89 | 17.01 | 19.94 | 19.94 | 19.88 | 700 |
| 1726522200 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1726263000 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1726176600 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1726090200 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1726003800 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1725917400 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1725658200 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1725571800 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1725485400 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1725399000 | 16.99 | 0.99 | 6.19 | 16.99 | 16.99 | 16.99 | 600 |
| 1725312540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725053340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724966940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724880540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724794140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724707740 | 16 | -1 | -5.88 | 16 | 16 | 16 | 100 |
| 1724418000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
