Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bco Estado Rio Grande Sul Sa | BRSR5 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.00 | 16.99 | 17.00 | 16.99 | 18.30 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BRSR5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 17.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 18.40 | 18.40 | 16.99 | 18.40 | 100 | -1.41 | -7.66% |
3 Months | 17.00 | 18.49 | 16.76 | 17.05 | 500 | -0.01 | -0.058824% |
6 Months | 18.90 | 18.99 | 16.76 | 17.40 | 267 | -1.91 | -10.11% |
1 Year | 16.50 | 19.99 | 15.00 | 17.91 | 316 | 0.49 | 2.97% |
3 Years | 17.18 | 21.00 | 13.85 | 17.68 | 514 | -0.19 | -1.11% |
5 Years | 27.50 | 29.89 | 13.85 | 20.76 | 904 | -10.51 | -38.22% |
BRSR5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 16.99 | -1.41 | -7.66% | 17.00 | 17.00 | 16.99 | 200 |
26 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
25 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
22 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
21 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
20 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
19 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
18 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
15 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
14 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
13 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
12 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
11 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
08 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
07 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
06 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
05 Mar 2024 | 18.40 | -0.06 | -0.33% | 18.40 | 18.40 | 18.40 | 100 |
04 Mar 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 0 |
01 Mar 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 0 |
29 Feb 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 0 |
28 Feb 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 0 |