Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bco Estado Rio Grande Sul Sa | BRSR5F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -1.42% | 16.00 | 10:32:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.60 | 15.60 | 16.00 | 16.23 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BRSR5F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRSR5F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 15.59 | 0.12 | 0.78% | 15.59 | 15.60 | 15.59 | 23 |
| 15 May 2024 | 15.47 | -0.02 | -0.13% | 15.37 | 15.47 | 15.37 | 13 |
| 14 May 2024 | 15.49 | 0.49 | 3.27% | 14.84 | 15.49 | 14.84 | 13 |
| 13 May 2024 | 15.00 | -0.62 | -3.97% | 15.01 | 15.01 | 15.00 | 47 |
| 10 May 2024 | 15.62 | 0.02 | 0.13% | 15.64 | 15.64 | 15.62 | 8 |
| 09 May 2024 | 15.60 | 0.00 | 0.00% | 15.50 | 15.60 | 15.50 | 42 |
| 08 May 2024 | 15.60 | -0.15 | -0.95% | 15.75 | 15.75 | 14.81 | 130 |
| 07 May 2024 | 15.75 | -0.05 | -0.32% | 15.78 | 15.78 | 15.75 | 26 |
| 06 May 2024 | 15.80 | -0.18 | -1.13% | 15.82 | 15.85 | 15.50 | 65 |
| 03 May 2024 | 15.98 | 1.18 | 7.97% | 15.00 | 15.98 | 15.00 | 15 |
| 02 May 2024 | 14.80 | -0.90 | -5.73% | 14.80 | 15.00 | 14.80 | 94 |
| 30 Abr 2024 | 15.70 | -0.28 | -1.75% | 15.98 | 15.99 | 15.32 | 110 |
| 29 Abr 2024 | 15.98 | -0.01 | -0.06% | 15.99 | 15.99 | 15.31 | 64 |
| 26 Abr 2024 | 15.99 | 0.43 | 2.76% | 15.50 | 15.99 | 15.02 | 42 |
| 25 Abr 2024 | 15.56 | 0.00 | 0.00% | 15.56 | 15.56 | 15.56 | 0 |
| 24 Abr 2024 | 15.56 | 0.04 | 0.26% | 15.56 | 15.56 | 15.56 | 4 |
| 23 Abr 2024 | 15.52 | 0.42 | 2.78% | 15.52 | 15.52 | 15.52 | 1 |
| 22 Abr 2024 | 15.10 | 0.10 | 0.67% | 15.00 | 16.00 | 15.00 | 109 |
| 19 Abr 2024 | 15.00 | -0.26 | -1.70% | 15.10 | 15.10 | 15.00 | 29 |
| 18 Abr 2024 | 15.26 | -0.43 | -2.74% | 15.26 | 15.26 | 15.26 | 5 |
| 17 Abr 2024 | 15.69 | -0.31 | -1.94% | 15.73 | 15.73 | 15.50 | 27 |
