Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BRSRG118 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 16 Jul 2024 | 0.30 | 0.08 | 36.36% | 0.22 | 0.30 | 0.22 | 1,000 |
| 15 Jul 2024 | 0.22 | -0.02 | -8.33% | 0.22 | 0.22 | 0.22 | 100 |
| 12 Jul 2024 | 0.24 | -0.04 | -14.29% | 0.24 | 0.24 | 0.24 | 6,000 |
| 11 Jul 2024 | 0.28 | -0.02 | -6.67% | 0.28 | 0.28 | 0.28 | 900 |
| 10 Jul 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 09 Jul 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 300 |
| 08 Jul 2024 | 0.30 | 0.08 | 36.36% | 0.30 | 0.30 | 0.30 | 10,000 |
| 05 Jul 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 04 Jul 2024 | 0.22 | 0.15 | 214.29% | 0.20 | 0.25 | 0.20 | 7,600 |
| 03 Jul 2024 | 0.07 | -0.08 | -53.33% | 0.07 | 0.07 | 0.07 | 200 |
| 02 Jul 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 01 Jul 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 13,000 |
| 28 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.10 | 0.14 | 0.06 | 2,700 |
| 27 Jun 2024 | 0.14 | 0.03 | 27.27% | 0.10 | 0.15 | 0.06 | 7,900 |
| 26 Jun 2024 | 0.11 | -0.01 | -8.33% | 0.06 | 0.11 | 0.06 | 5,500 |
| 25 Jun 2024 | 0.12 | 0.03 | 33.33% | 0.09 | 0.12 | 0.09 | 4,600 |
| 24 Jun 2024 | 0.09 | 0.03 | 50.00% | 0.06 | 0.09 | 0.06 | 15,300 |
| 21 Jun 2024 | 0.06 | -0.07 | -53.85% | 0.06 | 0.06 | 0.06 | 600 |
| 20 Jun 2024 | 0.13 | 0.08 | 160.00% | 0.13 | 0.13 | 0.13 | 700 |
| 19 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 18 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 17 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 14 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 13 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 12 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 11 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 10 Jun 2024 | 0.05 | -0.10 | -66.67% | 0.05 | 0.05 | 0.05 | 4,400 |
| 07 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 600 |
| 06 Jun 2024 | 0.15 | -0.24 | -61.54% | 0.15 | 0.15 | 0.15 | 100 |
| 05 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| 04 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| 03 Jun 2024 | 0.39 | 0.30 | 333.33% | 0.20 | 0.39 | 0.20 | 6,500 |
| 31 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 29 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 28 May 2024 | 0.09 | -0.13 | -59.09% | 0.09 | 0.09 | 0.09 | 200 |
| 27 May 2024 | 0.22 | -0.33 | -60.00% | 0.22 | 0.22 | 0.22 | 100 |
| 24 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 23 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 22 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 21 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
