Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 4.016137 | 8.37218469877 | 47.97 | 53.7 | 47.67 | 142 | 48.46292135 | DR |
| 52 | 14.796137 | 39.7852567895 | 37.19 | 53.7 | 37.19 | 124 | 47.04615385 | DR |
| 156 | 0.626137 | 1.21911409657 | 51.36 | 53.7 | 35.37 | 45 | 44.32513082 | DR |
| 260 | 6.436137 | 14.1298287596 | 45.55 | 53.7 | 35.37 | 58 | 44.84872988 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732280400 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1732194000 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1732021200 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1731934800 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1731589200 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1731502800 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1731416400 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1731330000 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1731070800 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1730984400 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1730898000 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1730811600 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1730725200 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1730466000 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1730379600 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1730293200 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1730206800 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1730120400 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1729861200 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1729774800 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1729688400 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1729602000 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1729515600 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1729256400 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1729170000 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1729083600 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1728997200 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1728910800 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1728651600 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1728565200 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1728478800 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1728392400 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1728306000 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1728046800 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1727960400 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1727874000 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1727787600 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1727701200 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1727442000 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1727355600 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1727269200 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1727182800 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1727096400 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1726837200 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1726750800 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1726664400 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1726578000 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1726491600 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1726232400 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1726146000 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1726059600 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1725973200 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1725886800 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1725627600 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1725541200 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1725454800 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1725368400 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1725282000 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1725022800 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1724936400 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1724850000 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1724763600 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1724677200 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1724418000 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
