Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banco De Brasilia SA | BSLI10 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.00 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.89 | 8.89 | 9.00 | 9.00 | 9.00 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BSLI10
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.80 | 9.00 | 8.80 | 8.92 | 250 | 0.20 | 2.27% |
| 1 Month | 8.50 | 9.00 | 8.40 | 8.79 | 350 | 0.50 | 5.88% |
| 3 Months | 9.15 | 9.15 | 8.40 | 8.72 | 390 | -0.15 | -1.64% |
| 6 Months | 9.15 | 9.15 | 8.40 | 8.72 | 390 | -0.15 | -1.64% |
| 1 Year | 9.15 | 9.15 | 8.40 | 8.72 | 390 | -0.15 | -1.64% |
| 3 Years | 9.15 | 9.15 | 8.40 | 8.72 | 390 | -0.15 | -1.64% |
| 5 Years | 9.15 | 9.15 | 8.40 | 8.72 | 390 | -0.15 | -1.64% |
BSLI10 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.00 | 0.00 | 0.00% | 8.89 | 9.00 | 8.89 | 700 |
| 25 Jul 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 24 Jul 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 23 Jul 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 22 Jul 2024 | 9.00 | 0.20 | 2.27% | 8.85 | 9.00 | 8.85 | 300 |
| 19 Jul 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 200 |
| 18 Jul 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
| 17 Jul 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
| 16 Jul 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
| 15 Jul 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
| 12 Jul 2024 | 8.80 | 0.30 | 3.53% | 8.90 | 8.90 | 8.80 | 1,100 |
| 11 Jul 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
| 10 Jul 2024 | 8.50 | -0.40 | -4.49% | 8.40 | 8.50 | 8.40 | 400 |
| 09 Jul 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
| 08 Jul 2024 | 8.90 | -0.04 | -0.45% | 8.90 | 8.90 | 8.90 | 200 |
| 05 Jul 2024 | 8.94 | 0.00 | 0.00% | 8.94 | 8.94 | 8.94 | 0 |
| 04 Jul 2024 | 8.94 | 0.14 | 1.59% | 8.94 | 8.94 | 8.94 | 300 |
| 03 Jul 2024 | 8.80 | 0.30 | 3.53% | 8.94 | 8.94 | 8.80 | 200 |
| 02 Jul 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 100 |
| 01 Jul 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
| 28 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
| 27 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
