US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Brb Bco Brasilia Sa (BSLI3)
Brb Bco Brasilia Sa (BSLI3) Histórico

BSLI3 Brb Bco Brasilia Sa

9.82

-0.08 (-0.81%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

BSLI3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	9.82	-0.08	-0.81%	9.81	9.82	9.81	300
02 May 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
30 Abr 2024	9.90	0.13	1.33%	9.75	9.90	9.75	200
29 Abr 2024	9.77	0.00	0.00%	9.31	9.77	9.21	5,400
26 Abr 2024	9.77	0.00	0.00%	9.77	9.77	9.77	0
25 Abr 2024	9.77	0.00	0.00%	9.77	9.77	9.77	0
24 Abr 2024	9.77	-0.14	-1.41%	9.77	9.77	9.77	200
23 Abr 2024	9.91	0.00	0.00%	9.91	9.91	9.91	0
22 Abr 2024	9.91	0.00	0.00%	9.91	9.91	9.91	0
19 Abr 2024	9.91	0.00	0.00%	9.91	9.91	9.91	0
18 Abr 2024	9.91	0.00	0.00%	9.91	9.91	9.91	0
17 Abr 2024	9.91	0.00	0.00%	9.91	9.91	9.91	0
16 Abr 2024	9.91	0.66	7.14%	9.91	9.91	9.91	100
15 Abr 2024	9.25	-0.26	-2.73%	9.50	9.50	9.24	1,000
12 Abr 2024	9.51	0.00	0.00%	9.91	9.91	9.51	600
11 Abr 2024	9.51	0.00	0.00%	9.27	9.51	9.27	800
10 Abr 2024	9.51	-0.02	-0.21%	9.30	9.51	9.30	200
09 Abr 2024	9.53	0.02	0.21%	9.52	9.53	9.42	1,800
08 Abr 2024	9.51	-0.79	-7.67%	10.28	10.28	9.50	8,500
05 Abr 2024	10.30	-0.20	-1.90%	10.95	11.21	10.30	2,100
04 Abr 2024	10.50	-0.35	-3.23%	10.50	10.96	10.50	2,200
03 Abr 2024	10.85	-0.16	-1.45%	10.95	11.00	10.50	1,900
02 Abr 2024	11.01	-0.51	-4.43%	11.01	11.01	11.00	1,900
01 Abr 2024	11.52	0.00	0.00%	11.52	11.52	11.52	0
28 Mar 2024	11.52	0.00	0.00%	11.01	11.52	11.01	200
27 Mar 2024	11.52	0.52	4.73%	11.52	11.52	11.52	100
26 Mar 2024	11.00	0.00	0.00%	11.01	11.01	11.00	1,000
25 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
22 Mar 2024	11.00	-0.24	-2.14%	11.24	11.24	11.00	1,300
21 Mar 2024	11.24	0.00	0.00%	11.24	11.24	11.24	0
20 Mar 2024	11.24	0.00	0.00%	11.24	11.24	11.24	0
19 Mar 2024	11.24	0.00	0.00%	11.52	11.52	11.24	400
18 Mar 2024	11.24	-0.52	-4.42%	11.24	11.24	11.23	500
15 Mar 2024	11.76	0.00	0.00%	11.76	11.76	11.76	0
14 Mar 2024	11.76	0.00	0.00%	11.76	11.76	11.76	0
13 Mar 2024	11.76	0.00	0.00%	11.76	11.76	11.76	0
12 Mar 2024	11.76	0.00	0.00%	11.76	11.76	11.76	0
11 Mar 2024	11.76	0.00	0.00%	11.76	11.76	11.76	0
08 Mar 2024	11.76	0.56	5.00%	11.76	11.76	11.76	100
07 Mar 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
06 Mar 2024	11.20	-0.21	-1.84%	11.78	11.78	11.19	1,200
05 Mar 2024	11.41	0.00	0.00%	11.41	11.41	11.41	0
04 Mar 2024	11.41	0.00	0.00%	11.35	11.41	11.10	1,200
01 Mar 2024	11.41	-0.14	-1.21%	11.45	11.45	11.41	2,900
29 Feb 2024	11.55	-0.60	-4.94%	12.05	12.05	11.54	2,000
28 Feb 2024	12.15	-0.12	-0.98%	12.20	12.20	12.15	700
27 Feb 2024	12.27	-0.22	-1.76%	12.30	12.30	12.27	800
26 Feb 2024	12.49	-0.16	-1.26%	12.27	12.49	12.26	500
23 Feb 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
22 Feb 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
21 Feb 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
20 Feb 2024	12.65	-0.10	-0.78%	12.40	12.65	12.28	400
19 Feb 2024	12.75	-0.01	-0.08%	12.75	12.75	12.75	100
16 Feb 2024	12.76	-0.08	-0.62%	12.76	12.76	12.61	800
15 Feb 2024	12.84	0.00	0.00%	12.84	12.84	12.84	0
14 Feb 2024	12.84	0.00	0.00%	12.84	12.84	12.84	0
09 Feb 2024	12.84	0.25	1.99%	12.84	12.84	12.60	1,900
08 Feb 2024	12.59	-1.11	-8.10%	12.84	12.84	12.40	1,000
07 Feb 2024	13.70	0.91	7.11%	13.29	13.80	13.29	1,400
06 Feb 2024	12.79	-0.53	-3.98%	12.80	12.80	12.79	500
05 Feb 2024	13.32	-0.38	-2.77%	12.79	13.32	12.63	800

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones