Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brb Bco Brasilia Sa | BSLI3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.15 | -8.98% | 11.65 | 15:37:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.60 | 11.65 | 12.90 | 12.80 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BSLI3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSLI3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 12.51 | -0.54 | -4.14% | 12.50 | 16.00 | 12.11 | 4,690 |
| 17 May 2024 | 13.05 | 2.55 | 24.29% | 10.86 | 14.10 | 10.83 | 10,899 |
| 16 May 2024 | 10.50 | 0.05 | 0.48% | 10.50 | 11.78 | 10.30 | 1,073 |
| 15 May 2024 | 10.45 | 0.37 | 3.67% | 10.42 | 10.45 | 10.41 | 33 |
| 14 May 2024 | 10.08 | 0.03 | 0.30% | 10.08 | 10.08 | 10.08 | 9 |
| 13 May 2024 | 10.05 | 0.05 | 0.50% | 10.02 | 10.05 | 10.02 | 3 |
| 10 May 2024 | 10.00 | 0.14 | 1.42% | 10.01 | 10.01 | 10.00 | 5 |
| 09 May 2024 | 9.86 | 0.17 | 1.75% | 9.80 | 10.42 | 9.80 | 125 |
| 08 May 2024 | 9.69 | 0.17 | 1.79% | 9.54 | 9.69 | 9.47 | 30 |
| 07 May 2024 | 9.52 | -0.09 | -0.94% | 9.90 | 9.90 | 9.45 | 5 |
| 06 May 2024 | 9.61 | -0.02 | -0.21% | 9.82 | 9.82 | 9.50 | 94 |
| 03 May 2024 | 9.63 | 0.13 | 1.37% | 9.50 | 9.63 | 9.27 | 99 |
| 02 May 2024 | 9.50 | 0.30 | 3.26% | 9.57 | 9.57 | 9.49 | 31 |
| 30 Abr 2024 | 9.20 | -0.22 | -2.34% | 9.20 | 9.21 | 9.20 | 69 |
| 29 Abr 2024 | 9.42 | -0.08 | -0.84% | 9.49 | 9.50 | 9.32 | 31 |
| 26 Abr 2024 | 9.50 | 0.32 | 3.49% | 9.50 | 9.50 | 9.48 | 27 |
| 25 Abr 2024 | 9.18 | -0.42 | -4.38% | 9.61 | 9.61 | 9.17 | 86 |
| 24 Abr 2024 | 9.60 | -0.40 | -4.00% | 10.10 | 10.41 | 9.60 | 65 |
| 23 Abr 2024 | 10.00 | 0.43 | 4.49% | 9.70 | 10.00 | 9.21 | 56 |
| 22 Abr 2024 | 9.57 | -0.23 | -2.35% | 9.70 | 9.70 | 9.30 | 116 |
