ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Banco De Brasilia SA

Banco De Brasilia SA (BSLI4)

6.82
0.02
(0.294118%)
Cerrado 26 Febrero 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3-4.213483146077.127.146.820406.98480392PR
4-0.78-10.26315789477.67.836.814717.09312PR
12-1.64-19.38534278968.468.56.810087.3230303PR
26-2.68-28.21052631589.510.496.88628.28242667PR
52-4.9-41.808873720111.7222.596.8105711.19382122PR
156-16.97-71.33249264423.7923.796.886612.65916292PR
2602.3199999351.5555531984.500000071434.50000007124026.16938173PR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405190006.820.020.296.826.826.82300
17404325406.8-0.25-3.556.846.846.81400
17401734007.050.131.886.997.146.854500
17400870006.92-0.08-1.147.037.036.921400
17400005407-0.12-1.697.117.1272800
17399141407.12-0.25-3.397.127.127.12100
17398278007.370.040.557.317.377.312600
17395686007.33-0.07-0.957.27.337.01900
17394821407.400.007.47.47.40
17393957407.40.22.787.387.47.381000
17393094007.20.020.287.27.27.2200
17392229407.180.152.137.037.187.03300
17389638007.03-0.04-0.577.347.837.032100
17388773407.0700.007.077.077.070
17387909407.07-0.09-1.267.197.197.02400
17387046007.16-0.04-0.567.197.197500
17386182007.20.131.847.27.27.2100
17383589407.0700.007.117.27.07900
17382725407.07-0.05-0.707.457.457.074400
17381862007.120.11.427.67.66.91400
17380998007.0200.007.027.027.020
17380134007.0200.007.027.027.020
17377542007.020.020.297.057.057.02500
17376677407-0.2-2.787.227.572300
17375814007.2-0.74-9.327.317.317.2600
17374950007.94-0.06-0.757.717.947.55400
1737408540800.008880
1737149340800.008880
1737062940800.008880
1736976540800.008880
173689014080.11.277.9587.951500
17368037407.900.007.97.97.90
17365445407.900.007.97.97.90
17364581407.9-0.56-6.627.97.97.9400
17363717408.4600.008.468.468.460
17362853408.4600.008.468.468.460
17361989408.460.070.838.36999998.468.3699999200
17359397408.39-0.08-0.948.398.398.39300
17358534008.470.354.318.178.478.17200
17355941408.119999900.008.11999998.11999998.11999990
17353349408.119999900.008.11999998.11999998.1199999100
17352485408.11999990.374.778.11999998.11999998.1199999100
17349894007.7500.007.757.757.750
17347302007.7500.007.757.757.750
17346438007.750.151.977.757.757.75100
17345574007.6-0.4-5.007.27.67.21200
173447094080.081.01888800
17343845407.92-0.54-6.387.9387.91600
17341253408.460.182.178.58.58.021300
17340389408.2800.008.288.288.280
17339525408.2800.008.288.288.280
17338661408.280.232.868.288.288.28100
17337797408.05-0.42-4.968.058.058.05100
17335206008.4700.008.478.478.470
17334342008.47-0.03-0.358.478.478.47100
17333478008.50.030.358.468.58.461000
17332613408.4700.008.478.478.470
17331749408.470.141.688.478.478.47200
17329158008.3300.008.338.338.330
17328294008.330.324.008.838.838.33700
17327430008.01-0.15-1.848.018.018.01100
17326565408.1600.008.168.168.160

BSLI4 Finanzas

Finanzas