Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brb Bco Brasilia Sa | BSLI4 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.27 | 14:58:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.27 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BSLI4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.29 | 10.29 | 9.51 | 10.28 | 350 | -0.02 | -0.194363% |
| 1 Month | 11.19 | 11.20 | 9.51 | 10.63 | 892 | -0.92 | -8.22% |
| 3 Months | 12.84 | 14.00 | 9.51 | 11.40 | 914 | -2.57 | -20.02% |
| 6 Months | 11.31 | 14.00 | 9.51 | 11.76 | 905 | -1.04 | -9.20% |
| 1 Year | 11.01 | 14.00 | 9.51 | 11.83 | 779 | -0.74 | -6.72% |
| 3 Years | 27.00 | 34.00 | 9.51 | 19.50 | 1,079 | -16.73 | -61.96% |
| 5 Years | 4.01 | 143.00 | 3.89 | 29.49 | 1,259 | 6.26 | 156.05% |
BSLI4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| 17 Abr 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| 16 Abr 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| 15 Abr 2024 | 10.27 | -0.01 | -0.10% | 9.60 | 10.27 | 9.60 | 200 |
| 12 Abr 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
| 11 Abr 2024 | 10.28 | -0.11 | -1.06% | 10.29 | 10.29 | 9.51 | 500 |
| 10 Abr 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
| 09 Abr 2024 | 10.39 | -0.50 | -4.59% | 10.40 | 10.40 | 10.39 | 200 |
| 08 Abr 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
| 05 Abr 2024 | 10.89 | 0.74 | 7.29% | 10.99 | 10.99 | 10.89 | 500 |
| 04 Abr 2024 | 10.15 | 0.01 | 0.10% | 10.20 | 10.20 | 10.00 | 1,100 |
| 03 Abr 2024 | 10.14 | 0.12 | 1.20% | 10.14 | 10.34 | 10.00 | 1,400 |
| 02 Abr 2024 | 10.02 | -0.81 | -7.48% | 10.01 | 10.11 | 9.99 | 1,300 |
| 01 Abr 2024 | 10.83 | -0.16 | -1.46% | 10.31 | 10.83 | 10.31 | 2,100 |
| 28 Mar 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 27 Mar 2024 | 10.99 | -0.12 | -1.08% | 10.99 | 10.99 | 10.99 | 100 |
| 26 Mar 2024 | 11.11 | -0.09 | -0.80% | 10.53 | 11.11 | 10.53 | 3,200 |
| 25 Mar 2024 | 11.20 | 0.68 | 6.46% | 11.12 | 11.20 | 11.12 | 300 |
| 22 Mar 2024 | 10.52 | -0.67 | -5.99% | 11.19 | 11.19 | 10.52 | 600 |
| 21 Mar 2024 | 11.19 | 0.03 | 0.27% | 11.19 | 11.19 | 11.19 | 100 |
| 20 Mar 2024 | 11.16 | -0.03 | -0.27% | 10.85 | 11.16 | 10.85 | 300 |
| 19 Mar 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
