ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Banco De Brasilia SA

Banco De Brasilia SA (BSLI4)

6.82
0.00
(0.00%)
Cerrado 26 Febrero 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.29-4.078762306617.117.146.820806.97875PR
4-0.78-10.26315789477.67.836.814067.08988142PR
12-1.64-19.38534278968.468.56.89797.31698925PR
26-2.68-28.21052631589.510.496.88538.26808959PR
52-4.9-41.808873720111.7222.596.8105111.17378055PR
156-15.18-692222.986.886312.63525477PR
2602.3199999351.5555531984.500000071434.50000007123526.13290359PR

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405190006.820.020.296.826.826.82300
17404325406.8-0.25-3.556.846.846.81400
17401734007.050.131.886.997.146.854500
17400870006.92-0.08-1.147.037.036.921400
17400005407-0.12-1.697.117.1272800
17399141407.12-0.25-3.397.127.127.12100
17398278007.370.040.557.317.377.312600
17395686007.33-0.07-0.957.27.337.01900
17394821407.400.007.47.47.40
17393957407.40.22.787.387.47.381000
17393094007.20.020.287.27.27.2200
17392229407.180.152.137.037.187.03300
17389638007.03-0.04-0.577.347.837.032100
17388773407.0700.007.077.077.070
17387909407.07-0.09-1.267.197.197.02400
17387046007.16-0.04-0.567.197.197500
17386182007.20.131.847.27.27.2100
17383589407.0700.007.117.27.07900
17382725407.07-0.05-0.707.457.457.074400
17381862007.120.11.427.67.66.91400
17380998007.0200.007.027.027.020
17380134007.0200.007.027.027.020
17377542007.020.020.297.057.057.02500
17376677407-0.2-2.787.227.572300
17375814007.2-0.74-9.327.317.317.2600
17374950007.94-0.06-0.757.717.947.55400
1737408540800.008880
1737149340800.008880
1737062940800.008880
1736976540800.008880
173689014080.11.277.9587.951500
17368037407.900.007.97.97.90
17365445407.900.007.97.97.90
17364581407.9-0.56-6.627.97.97.9400
17363717408.4600.008.468.468.460
17362853408.4600.008.468.468.460
17361989408.460.070.838.36999998.468.3699999200
17359397408.39-0.08-0.948.398.398.39300
17358534008.470.354.318.178.478.17200
17355941408.119999900.008.11999998.11999998.11999990
17353349408.119999900.008.11999998.11999998.1199999100
17352485408.11999990.374.778.11999998.11999998.1199999100
17349894007.7500.007.757.757.750
17347302007.7500.007.757.757.750
17346438007.750.151.977.757.757.75100
17345574007.6-0.4-5.007.27.67.21200
173447094080.081.01888800
17343845407.92-0.54-6.387.9387.91600
17341253408.460.182.178.58.58.021300
17340389408.2800.008.288.288.280
17339525408.2800.008.288.288.280
17338661408.280.232.868.288.288.28100
17337797408.05-0.42-4.968.058.058.05100
17335206008.4700.008.478.478.470
17334342008.47-0.03-0.358.478.478.47100
17333478008.50.030.358.468.58.461000
17332613408.4700.008.478.478.470
17331749408.470.141.688.478.478.47200
17329158008.3300.008.338.338.330
17328294008.330.324.008.838.838.33700
17327430008.01-0.15-1.848.018.018.01100
17326565408.1600.008.168.168.160

BSLI4 Finanzas

Finanzas