Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Funds | BSNS39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.4051 | 19:16:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.4051 |
Resumen Histórico BSNS39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 43.37 | 44.52 | 42.22 | 44.44 | 33 | 1.04 | 2.39% |
| 1 Year | 36.22 | 44.52 | 36.20 | 42.21 | 38 | 8.19 | 22.60% |
| 3 Years | 34.28 | 44.52 | 34.27 | 39.72 | 35 | 10.13 | 29.54% |
| 5 Years | 34.28 | 44.52 | 34.27 | 39.72 | 35 | 10.13 | 29.54% |
BSNS39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| 27 Jun 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| 26 Jun 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| 25 Jun 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| 24 Jun 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| 21 Jun 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| 20 Jun 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| 19 Jun 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| 18 Jun 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| 17 Jun 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| 14 Jun 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| 13 Jun 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| 12 Jun 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| 11 Jun 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| 10 Jun 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| 07 Jun 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| 06 Jun 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| 05 Jun 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| 04 Jun 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| 03 Jun 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
| 31 May 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 44.48 | 0 |
