Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Global X Funds | BSOC39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.6118 |
Resumen Histórico BSOC39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 29.04 | 29.04 | 28.69 | 28.69 | 2 | -0.42817 | -1.47% |
3 Months | 25.01 | 29.04 | 25.01 | 28.04 | 6 | 3.60 | 14.40% |
6 Months | 24.16 | 29.04 | 24.16 | 25.38 | 9 | 4.45 | 18.43% |
1 Year | 22.48 | 29.04 | 20.94 | 22.51 | 116 | 6.13 | 27.28% |
3 Years | 24.14 | 29.04 | 15.78 | 22.36 | 44 | 4.47 | 18.52% |
5 Years | 24.14 | 29.04 | 15.78 | 22.36 | 44 | 4.47 | 18.52% |
BSOC39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 28.69 | 0.00 | 0.00% | 28.69 | 28.69 | 28.69 | 0 |
27 Jun 2024 | 28.69 | 0.00 | 0.00% | 28.69 | 28.69 | 28.69 | 0 |
26 Jun 2024 | 28.69 | 0.00 | 0.00% | 28.69 | 28.69 | 28.69 | 0 |
25 Jun 2024 | 28.69 | 0.00 | 0.00% | 28.69 | 28.69 | 28.69 | 0 |
24 Jun 2024 | 28.69 | 0.00 | 0.00% | 28.69 | 28.69 | 28.69 | 0 |
21 Jun 2024 | 28.69 | 0.00 | 0.00% | 28.69 | 28.69 | 28.69 | 0 |
20 Jun 2024 | 28.69 | 0.00 | 0.00% | 28.69 | 28.69 | 28.69 | 0 |
19 Jun 2024 | 28.69 | 0.00 | 0.00% | 28.69 | 28.69 | 28.69 | 0 |
18 Jun 2024 | 28.69 | 0.78 | 2.79% | 29.04 | 29.04 | 28.69 | 2 |
17 Jun 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
14 Jun 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
13 Jun 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
12 Jun 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
11 Jun 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
10 Jun 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
07 Jun 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
06 Jun 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
05 Jun 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
04 Jun 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
03 Jun 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
31 May 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |