Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btg Pactual Credito Agricola | BTAG11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.54 | -0.55% | 98.40 | 17:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.59 | 97.92 | 98.93 | 98.40 | 98.94 |
Resumen Histórico BTAG11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.38 | 99.18 | 97.31 | 98.26 | 3,055 | 1.02 | 1.05% |
| 1 Month | 98.42 | 99.47 | 94.50 | 97.91 | 4,245 | -0.02 | -0.02% |
| 3 Months | 98.00 | 100.88 | 93.51 | 98.05 | 6,211 | 0.40 | 0.41% |
| 6 Months | 96.00 | 102.56 | 92.75 | 97.44 | 5,720 | 2.40 | 2.50% |
| 1 Year | 90.00 | 102.56 | 87.40 | 95.10 | 5,850 | 8.40 | 9.33% |
| 3 Years | 102.00 | 103.65 | 84.00 | 95.02 | 5,719 | -3.60 | -3.53% |
| 5 Years | 102.00 | 103.65 | 84.00 | 95.02 | 5,719 | -3.60 | -3.53% |
BTAG11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 98.40 | -0.54 | -0.55% | 98.59 | 98.93 | 97.92 | 3,537 |
| 06 May 2024 | 98.94 | 0.53 | 0.54% | 98.45 | 99.18 | 98.31 | 3,311 |
| 03 May 2024 | 98.41 | 0.91 | 0.93% | 98.43 | 98.45 | 97.84 | 2,585 |
| 02 May 2024 | 97.50 | -0.70 | -0.71% | 98.20 | 98.20 | 97.31 | 3,243 |
| 30 Abr 2024 | 98.20 | 0.82 | 0.84% | 97.38 | 98.45 | 97.38 | 3,080 |
| 29 Abr 2024 | 97.38 | -0.69 | -0.70% | 97.51 | 98.45 | 97.25 | 3,361 |
| 26 Abr 2024 | 98.07 | 0.70 | 0.72% | 98.29 | 98.31 | 97.00 | 1,574 |
| 25 Abr 2024 | 97.37 | 1.47 | 1.53% | 95.90 | 97.86 | 95.90 | 3,620 |
| 24 Abr 2024 | 95.90 | -1.89 | -1.93% | 98.89 | 98.89 | 94.50 | 6,587 |
| 23 Abr 2024 | 97.79 | -0.35 | -0.36% | 98.14 | 98.14 | 97.00 | 1,929 |
| 22 Abr 2024 | 98.14 | 1.14 | 1.18% | 98.90 | 98.90 | 97.29 | 9,563 |
| 19 Abr 2024 | 97.00 | -2.19 | -2.21% | 98.72 | 99.18 | 96.11 | 11,525 |
| 18 Abr 2024 | 99.19 | 0.81 | 0.82% | 98.38 | 99.26 | 98.01 | 2,058 |
| 17 Abr 2024 | 98.38 | -0.17 | -0.17% | 99.27 | 99.27 | 98.01 | 4,083 |
| 16 Abr 2024 | 98.55 | 0.33 | 0.34% | 99.47 | 99.47 | 98.04 | 2,768 |
| 15 Abr 2024 | 98.22 | -0.68 | -0.69% | 98.98 | 99.31 | 98.22 | 6,319 |
| 12 Abr 2024 | 98.90 | 0.10 | 0.10% | 98.95 | 99.00 | 98.33 | 4,442 |
| 11 Abr 2024 | 98.80 | 0.06 | 0.06% | 98.74 | 99.00 | 97.50 | 3,827 |
| 10 Abr 2024 | 98.74 | 0.29 | 0.29% | 98.78 | 98.78 | 98.01 | 2,890 |
| 09 Abr 2024 | 98.45 | 0.27 | 0.28% | 98.42 | 98.96 | 98.00 | 3,890 |
| 08 Abr 2024 | 98.18 | -1.31 | -1.32% | 99.49 | 99.49 | 98.01 | 2,381 |
