Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundo DE Investimento Imobiliario BTG Pactual Terras Agricolas | BTRA11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.35 | -0.67% | 52.02 | 16:37:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.00 | 52.00 | 52.45 | 52.10 | 52.37 |
Resumen Histórico BTRA11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.28 | 56.00 | 52.00 | 53.76 | 6,426 | -1.26 | -2.36% |
| 1 Month | 57.81 | 59.83 | 52.00 | 56.94 | 9,173 | -5.79 | -10.02% |
| 3 Months | 54.50 | 61.50 | 52.00 | 57.32 | 11,649 | -2.48 | -4.55% |
| 6 Months | 59.88 | 65.00 | 46.63 | 57.11 | 10,759 | -7.86 | -13.13% |
| 1 Year | 78.00 | 84.80 | 46.63 | 64.98 | 9,610 | -25.98 | -33.31% |
| 3 Years | 103.99 | 104.50 | 46.63 | 80.17 | 8,406 | -51.97 | -49.98% |
| 5 Years | 103.99 | 104.50 | 46.63 | 80.17 | 8,406 | -51.97 | -49.98% |
BTRA11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 52.07 | -0.18 | -0.34% | 52.00 | 52.45 | 52.00 | 2,547 |
| 02 May 2024 | 52.25 | -0.65 | -1.23% | 52.90 | 53.20 | 52.25 | 1,860 |
| 30 Abr 2024 | 52.90 | -0.24 | -0.45% | 53.14 | 53.62 | 52.77 | 3,729 |
| 29 Abr 2024 | 53.14 | -1.17 | -2.15% | 55.40 | 55.40 | 53.04 | 4,390 |
| 26 Abr 2024 | 54.31 | 1.08 | 2.03% | 53.28 | 56.00 | 52.02 | 15,723 |
| 25 Abr 2024 | 53.23 | -0.27 | -0.50% | 53.50 | 53.90 | 52.77 | 4,634 |
| 24 Abr 2024 | 53.50 | -1.15 | -2.10% | 54.49 | 54.50 | 53.12 | 6,472 |
| 23 Abr 2024 | 54.65 | -1.12 | -2.01% | 55.25 | 55.70 | 54.61 | 4,905 |
| 22 Abr 2024 | 55.77 | -0.81 | -1.43% | 56.62 | 57.20 | 55.11 | 12,552 |
| 19 Abr 2024 | 56.58 | -0.20 | -0.35% | 56.96 | 57.45 | 56.30 | 3,492 |
| 18 Abr 2024 | 56.78 | -0.73 | -1.27% | 57.63 | 58.27 | 56.65 | 6,167 |
| 17 Abr 2024 | 57.51 | -0.61 | -1.05% | 58.13 | 58.64 | 57.50 | 5,772 |
| 16 Abr 2024 | 58.12 | 0.33 | 0.57% | 57.79 | 58.91 | 57.54 | 6,748 |
| 15 Abr 2024 | 57.79 | -0.19 | -0.33% | 57.98 | 58.05 | 57.37 | 2,982 |
| 12 Abr 2024 | 57.98 | -1.02 | -1.73% | 58.99 | 59.00 | 57.57 | 6,873 |
| 11 Abr 2024 | 59.00 | 1.00 | 1.72% | 57.96 | 59.83 | 57.07 | 38,957 |
| 10 Abr 2024 | 58.00 | 0.18 | 0.31% | 57.33 | 58.39 | 56.52 | 16,802 |
| 09 Abr 2024 | 57.82 | -0.53 | -0.91% | 58.34 | 58.34 | 57.32 | 5,868 |
| 08 Abr 2024 | 58.35 | 1.16 | 2.03% | 57.51 | 58.89 | 57.06 | 15,961 |
| 05 Abr 2024 | 57.19 | -0.06 | -0.10% | 57.81 | 58.82 | 57.19 | 10,393 |
| 04 Abr 2024 | 57.25 | 0.08 | 0.14% | 57.29 | 58.95 | 56.57 | 19,461 |
