Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btsp I Fundo DE Investimento Imobiliario FII | BTSG11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 137.24 | 14:30:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 137.24 |
Resumen Histórico BTSG11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 138.16 | 138.16 | 138.16 | 138.16 | 4 | -0.92 | -0.67% |
| 3 Months | 139.00 | 140.00 | 138.16 | 139.42 | 3 | -1.76 | -1.27% |
| 6 Months | 138.39 | 140.00 | 118.77 | 138.11 | 83 | -1.15 | -0.83% |
| 1 Year | 101.00 | 140.00 | 101.00 | 115.73 | 1,691 | 36.24 | 35.88% |
| 3 Years | 66.00 | 140.00 | 66.00 | 115.28 | 1,540 | 71.24 | 107.94% |
| 5 Years | 66.00 | 140.00 | 66.00 | 115.28 | 1,540 | 71.24 | 107.94% |
BTSG11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
| 02 May 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
| 30 Abr 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
| 29 Abr 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
| 26 Abr 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
| 25 Abr 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
| 24 Abr 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
| 23 Abr 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
| 22 Abr 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
| 19 Abr 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
| 18 Abr 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
| 17 Abr 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
| 16 Abr 2024 | 138.16 | -0.92 | -0.66% | 138.16 | 138.16 | 138.16 | 4 |
| 15 Abr 2024 | 139.08 | 0.00 | 0.00% | 139.08 | 139.08 | 139.08 | 0 |
| 12 Abr 2024 | 139.08 | 0.00 | 0.00% | 139.08 | 139.08 | 139.08 | 0 |
| 11 Abr 2024 | 139.08 | 0.00 | 0.00% | 139.08 | 139.08 | 139.08 | 0 |
| 10 Abr 2024 | 139.08 | 0.00 | 0.00% | 139.08 | 139.08 | 139.08 | 0 |
| 09 Abr 2024 | 139.08 | 0.00 | 0.00% | 139.08 | 139.08 | 139.08 | 0 |
| 08 Abr 2024 | 139.08 | 0.00 | 0.00% | 139.08 | 139.08 | 139.08 | 0 |
| 05 Abr 2024 | 139.08 | 0.00 | 0.00% | 139.08 | 139.08 | 139.08 | 0 |
