Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI USA Min Vol Factor ETF BDR | BUSM39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 54.74 | 14:54:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.74 |
Resumen Histórico BUSM39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.07 | 54.74 | 53.92 | 54.02 | 4,165 | 0.67 | 1.24% |
| 1 Month | 53.27 | 54.74 | 52.75 | 53.81 | 2,338 | 1.47 | 2.76% |
| 3 Months | 50.41 | 54.74 | 50.41 | 53.14 | 1,776 | 4.33 | 8.59% |
| 6 Months | 47.05 | 54.74 | 42.00 | 49.45 | 3,450 | 7.69 | 16.34% |
| 1 Year | 43.98 | 54.74 | 42.00 | 45.44 | 10,807 | 10.76 | 24.47% |
| 3 Years | 45.83 | 57.81 | 42.00 | 47.18 | 15,213 | 8.91 | 19.44% |
| 5 Years | 44.08 | 57.81 | 42.00 | 47.19 | 13,392 | 10.66 | 24.18% |
BUSM39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 54.74 | 0.08 | 0.15% | 54.74 | 54.74 | 54.74 | 1,523 |
| 05 Jun 2024 | 54.66 | 0.74 | 1.37% | 54.66 | 54.66 | 54.66 | 3 |
| 04 Jun 2024 | 53.92 | 0.00 | 0.00% | 53.92 | 53.92 | 53.92 | 0 |
| 03 Jun 2024 | 53.92 | 0.80 | 1.51% | 54.07 | 54.07 | 53.92 | 10,970 |
| 31 May 2024 | 53.12 | 0.00 | 0.00% | 53.12 | 53.12 | 53.12 | 0 |
| 29 May 2024 | 53.12 | 0.00 | 0.00% | 53.12 | 53.12 | 53.12 | 0 |
| 28 May 2024 | 53.12 | 0.37 | 0.70% | 53.12 | 53.12 | 53.12 | 3,437 |
| 27 May 2024 | 52.75 | 0.00 | 0.00% | 52.75 | 52.75 | 52.75 | 0 |
| 24 May 2024 | 52.75 | 0.00 | 0.00% | 52.75 | 52.75 | 52.75 | 0 |
| 23 May 2024 | 52.75 | 0.00 | 0.00% | 52.75 | 52.75 | 52.75 | 0 |
| 22 May 2024 | 52.75 | -0.34 | -0.64% | 52.75 | 52.75 | 52.75 | 1 |
| 21 May 2024 | 53.09 | 0.00 | 0.00% | 53.09 | 53.09 | 53.09 | 0 |
| 20 May 2024 | 53.09 | 0.00 | 0.00% | 53.09 | 53.09 | 53.09 | 0 |
| 17 May 2024 | 53.09 | 0.00 | 0.00% | 53.09 | 53.09 | 53.09 | 0 |
| 16 May 2024 | 53.09 | 0.00 | 0.00% | 53.09 | 53.09 | 53.09 | 0 |
| 15 May 2024 | 53.09 | 0.00 | 0.00% | 53.09 | 53.09 | 53.09 | 0 |
| 14 May 2024 | 53.09 | -0.18 | -0.34% | 53.09 | 53.09 | 53.09 | 217 |
| 13 May 2024 | 53.27 | 1.07 | 2.05% | 53.27 | 53.27 | 53.27 | 217 |
| 10 May 2024 | 52.20 | 0.00 | 0.00% | 52.20 | 52.20 | 52.20 | 0 |
| 09 May 2024 | 52.20 | 0.00 | 0.00% | 52.20 | 52.20 | 52.20 | 0 |
| 08 May 2024 | 52.20 | 0.40 | 0.77% | 52.20 | 52.20 | 52.20 | 187 |
| 07 May 2024 | 51.80 | 0.00 | 0.00% | 51.80 | 51.80 | 51.80 | 0 |
