Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | -13.55 | -0.939341421144 | 1442.5 | 1442.5 | 1442.5 | 1 | 1442.5 | FU |
| 26 | 128.95 | 9.91923076923 | 1300 | 1450 | 1300 | 2 | 1404.27714286 | FU |
| 52 | 30.87 | 2.2080281529 | 1398.08 | 1552.73 | 1300 | 3 | 1400.47759259 | FU |
| 156 | 1428.74 | 680352.380952 | 0.21 | 1552.73 | 0.21 | 777 | 635.15609448 | FU |
| 260 | 1428.74 | 680352.380952 | 0.21 | 1552.73 | 0.21 | 777 | 635.15609448 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754140 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1737667740 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1737581340 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1737494940 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1737408540 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1737149340 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1737062940 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1736976540 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1736890140 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1736803740 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1736544540 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1736458140 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1736371740 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1736285340 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1736198940 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1735939740 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1735853340 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1735594140 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1735334940 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1735248540 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734989340 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734730140 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734643740 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734557340 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734470940 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734384540 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734125340 | 1442.5 | -7.5 | -0.52 | 1442.5 | 1442.5 | 1442.5 | 1 |
| 1734008400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733922000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733835600 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733749200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733490000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733403600 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733317200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733230800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733144400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732885200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732798800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732712400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732626000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732539600 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732280400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732194000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732021200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1731934800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1731589200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1731502800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1731416400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1731330000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1731070800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1730984400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1730898000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1730811600 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1730725200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1730466000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1730379600 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1730293200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1730206800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1730120400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
