Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BVLU39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.05 |
Resumen Histórico BVLU39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.44 | 52.95 | 51.31 | 51.62 | 98 | 0.61 | 1.19% |
1 Month | 52.55 | 52.95 | 51.31 | 51.85 | 59 | -0.50 | -0.95% |
3 Months | 49.97 | 54.40 | 49.97 | 53.07 | 10,429 | 2.08 | 4.16% |
6 Months | 44.50 | 54.40 | 44.36 | 53.01 | 7,519 | 7.55 | 16.97% |
1 Year | 44.19 | 54.40 | 43.43 | 52.94 | 4,219 | 7.86 | 17.79% |
3 Years | 56.67 | 64.82 | 40.01 | 50.21 | 10,780 | -4.62 | -8.15% |
5 Years | 57.15 | 64.82 | 40.01 | 50.21 | 10,709 | -5.10 | -8.92% |
BVLU39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
07 May 2024 | 52.05 | 0.39 | 0.75% | 52.05 | 52.05 | 52.05 | 20 |
06 May 2024 | 51.66 | 0.06 | 0.12% | 51.66 | 51.66 | 51.66 | 6 |
03 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 6 |
02 May 2024 | 51.60 | -1.35 | -2.55% | 51.44 | 52.95 | 51.31 | 358 |
30 Abr 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
29 Abr 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
26 Abr 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
25 Abr 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
24 Abr 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
23 Abr 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
22 Abr 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 45 |
19 Abr 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
18 Abr 2024 | 52.95 | 0.19 | 0.36% | 52.95 | 52.95 | 52.95 | 20 |
17 Abr 2024 | 52.76 | 0.00 | 0.00% | 52.76 | 52.76 | 52.76 | 0 |
16 Abr 2024 | 52.76 | 0.00 | 0.00% | 52.76 | 52.76 | 52.76 | 0 |
15 Abr 2024 | 52.76 | 0.21 | 0.40% | 52.76 | 52.76 | 52.76 | 9 |
12 Abr 2024 | 52.55 | -0.45 | -0.85% | 52.55 | 52.55 | 52.55 | 10 |
11 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
10 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
09 Abr 2024 | 53.00 | -0.40 | -0.75% | 53.30 | 53.30 | 53.00 | 4 |