Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pimco Exchange Traded Fund | BZRO39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.22 |
Resumen Histórico BZRO39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.17 | 32.22 | 31.15 | 32.01 | 39 | 1.05 | 3.37% |
1 Month | 31.10 | 32.22 | 30.10 | 30.27 | 133 | 1.12 | 3.60% |
3 Months | 31.72 | 33.48 | 30.10 | 31.25 | 214 | 0.50 | 1.58% |
6 Months | 30.23 | 36.12 | 30.10 | 34.55 | 2,786 | 1.99 | 6.58% |
1 Year | 36.01 | 38.37 | 27.24 | 33.36 | 3,458 | -3.79 | -10.52% |
3 Years | 49.88 | 50.15 | 27.24 | 42.43 | 7,049 | -17.66 | -35.40% |
5 Years | 49.88 | 50.15 | 27.24 | 42.43 | 7,049 | -17.66 | -35.40% |
BZRO39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 32.22 | 0.00 | 0.00% | 32.22 | 32.22 | 32.22 | 0 |
16 May 2024 | 32.22 | 0.15 | 0.47% | 32.22 | 32.22 | 32.22 | 4 |
15 May 2024 | 32.07 | 0.92 | 2.95% | 32.05 | 32.07 | 32.05 | 104 |
14 May 2024 | 31.15 | 0.00 | 0.00% | 31.15 | 31.15 | 31.15 | 0 |
13 May 2024 | 31.15 | 0.00 | 0.00% | 31.15 | 31.15 | 31.15 | 0 |
10 May 2024 | 31.15 | 0.46 | 1.50% | 31.17 | 31.17 | 31.15 | 8 |
09 May 2024 | 30.69 | 0.00 | 0.00% | 30.69 | 30.69 | 30.69 | 0 |
08 May 2024 | 30.69 | 0.00 | 0.00% | 30.69 | 30.69 | 30.69 | 0 |
07 May 2024 | 30.69 | 0.00 | 0.00% | 30.69 | 30.69 | 30.69 | 0 |
06 May 2024 | 30.69 | 0.58 | 1.93% | 30.69 | 30.69 | 30.69 | 4 |
03 May 2024 | 30.11 | 0.00 | 0.00% | 30.11 | 30.11 | 30.11 | 0 |
02 May 2024 | 30.11 | -0.25 | -0.82% | 30.11 | 30.11 | 30.11 | 1,300 |
30 Abr 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
29 Abr 2024 | 30.36 | 0.26 | 0.86% | 30.20 | 30.36 | 30.20 | 26 |
26 Abr 2024 | 30.10 | -0.05 | -0.17% | 30.10 | 30.10 | 30.10 | 4 |
25 Abr 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
24 Abr 2024 | 30.15 | -0.35 | -1.15% | 30.15 | 30.15 | 30.15 | 4 |
23 Abr 2024 | 30.50 | -0.35 | -1.13% | 30.51 | 30.51 | 30.50 | 5 |
22 Abr 2024 | 30.85 | -0.25 | -0.80% | 30.85 | 30.85 | 30.85 | 4 |
19 Abr 2024 | 31.10 | 0.39 | 1.27% | 31.10 | 31.10 | 31.10 | 4 |