Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Conagra Brands Inc | C1AG34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
159.1281 |
Resumen Histórico C1AG34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 160.33 | 160.33 | 160.33 | 160.33 | 1 | -1.20 | -0.75% |
3 Months | 138.60 | 160.33 | 138.32 | 143.05 | 70 | 20.53 | 14.81% |
6 Months | 136.50 | 160.33 | 130.00 | 142.52 | 43 | 22.63 | 16.58% |
1 Year | 187.72 | 187.72 | 130.00 | 143.75 | 20 | -28.59 | -15.23% |
3 Years | 195.50 | 196.91 | 130.00 | 174.11 | 22 | -36.37 | -18.60% |
5 Years | 125.70 | 214.00 | 125.60 | 176.68 | 53 | 33.43 | 26.59% |
C1AG34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
17 May 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
16 May 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
15 May 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
14 May 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
13 May 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
10 May 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
09 May 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
08 May 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
07 May 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
06 May 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
03 May 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
02 May 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
30 Abr 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
29 Abr 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
26 Abr 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
25 Abr 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
24 Abr 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
23 Abr 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
22 Abr 2024 | 160.33 | 10.18 | 6.78% | 160.33 | 160.33 | 160.33 | 1 |