Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -3.09 | -1.79578078689 | 172.07 | 172.07 | 168.3 | 6 | 170.12157895 | DR |
| 26 | -1.52 | -0.891495601173 | 170.5 | 172.26 | 165.75 | 3 | 169.95565217 | DR |
| 52 | 38.98 | 29.9846153846 | 130 | 172.26 | 130 | 21 | 146.15200542 | DR |
| 156 | -14.05 | -7.67633721248 | 183.03 | 196.91 | 130 | 17 | 167.79962513 | DR |
| 260 | 43.28 | 34.431185362 | 125.7 | 214 | 125.6 | 47 | 176.47485864 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149400 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1737063000 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1736976600 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1736890200 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1736803800 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1736544600 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1736458200 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1736371800 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1736285400 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1736199000 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1735939800 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1735853400 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1735594200 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1735335000 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1735248600 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1734989400 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1734730200 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1734643800 | 168.98 | 0.68 | 0.40 | 168.98 | 168.98 | 168.98 | 1 |
| 1734557400 | 168.3 | -3.77 | -2.19 | 168.3 | 168.3 | 168.3 | 9 |
| 1734470940 | 172.07 | 0 | 0.00 | 172.07 | 172.07 | 172.07 | 0 |
| 1734384540 | 172.07 | 3.91 | 2.33 | 172.07 | 172.07 | 172.07 | 9 |
| 1734094800 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1734008400 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1733922000 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1733835600 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1733749200 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1733490000 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1733403600 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1733317200 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1733230800 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1733144400 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1732885200 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1732798800 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1732712400 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1732626000 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1732539600 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1732280400 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1732194000 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1732021200 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1731934800 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1731589200 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1731502800 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1731416400 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1731330000 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1731070800 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1730984400 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1730898000 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1730811600 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1730725200 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1730466000 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1730379600 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1730293200 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1730206800 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1730120400 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1729861200 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1729774800 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1729688400 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1729602000 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1729515600 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
