Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cboe Global Markets Inc | C1BO34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 472.35 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 472.35 |
Resumen Histórico C1BO34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 472.35 | 472.35 | 472.35 | 472.35 | 2 | 0.00 | 0.00% |
| 3 Months | 486.51 | 486.51 | 447.58 | 462.90 | 20 | -14.16 | -2.91% |
| 6 Months | 445.70 | 486.51 | 441.00 | 454.66 | 30 | 26.65 | 5.98% |
| 1 Year | 335.30 | 486.51 | 324.00 | 421.53 | 36 | 137.05 | 40.87% |
| 3 Years | 294.34 | 486.51 | 254.02 | 322.01 | 60 | 178.01 | 60.48% |
| 5 Years | 269.69 | 486.51 | 198.60 | 282.39 | 73 | 202.66 | 75.15% |
C1BO34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 472.35 | 0.00 | 0.00% | 472.35 | 472.35 | 472.35 | 0 |
| 16 May 2024 | 472.35 | 0.00 | 0.00% | 472.35 | 472.35 | 472.35 | 0 |
| 15 May 2024 | 472.35 | 0.00 | 0.00% | 472.35 | 472.35 | 472.35 | 0 |
| 14 May 2024 | 472.35 | 0.00 | 0.00% | 472.35 | 472.35 | 472.35 | 0 |
| 13 May 2024 | 472.35 | 0.00 | 0.00% | 472.35 | 472.35 | 472.35 | 0 |
| 10 May 2024 | 472.35 | 0.00 | 0.00% | 472.35 | 472.35 | 472.35 | 0 |
| 09 May 2024 | 472.35 | 24.77 | 5.53% | 472.35 | 472.35 | 472.35 | 2 |
| 08 May 2024 | 447.58 | 0.00 | 0.00% | 447.58 | 447.58 | 447.58 | 0 |
| 07 May 2024 | 447.58 | 0.00 | 0.00% | 447.58 | 447.58 | 447.58 | 0 |
| 06 May 2024 | 447.58 | 0.00 | 0.00% | 447.58 | 447.58 | 447.58 | 0 |
| 03 May 2024 | 447.58 | 0.00 | 0.00% | 447.58 | 447.58 | 447.58 | 0 |
| 02 May 2024 | 447.58 | 0.00 | 0.00% | 447.58 | 447.58 | 447.58 | 0 |
| 30 Abr 2024 | 447.58 | 0.00 | 0.00% | 447.58 | 447.58 | 447.58 | 0 |
| 29 Abr 2024 | 447.58 | 0.00 | 0.00% | 447.58 | 447.58 | 447.58 | 0 |
| 26 Abr 2024 | 447.58 | 0.00 | 0.00% | 447.58 | 447.58 | 447.58 | 0 |
| 25 Abr 2024 | 447.58 | 0.00 | 0.00% | 447.58 | 447.58 | 447.58 | 0 |
| 24 Abr 2024 | 447.58 | 0.00 | 0.00% | 447.58 | 447.58 | 447.58 | 0 |
| 23 Abr 2024 | 447.58 | 0.00 | 0.00% | 447.58 | 447.58 | 447.58 | 0 |
| 22 Abr 2024 | 447.58 | 0.00 | 0.00% | 447.58 | 447.58 | 447.58 | 0 |
| 19 Abr 2024 | 447.58 | 0.00 | 0.00% | 447.58 | 447.58 | 447.58 | 0 |
| 18 Abr 2024 | 447.58 | 0.00 | 0.00% | 447.58 | 447.58 | 447.58 | 0 |
